Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.162	9.162	9.162	0	+0.07(+0.79%)
Dec 29, 2016	9.034	9.115	8.922	9.090	17,301	+0.14(+1.60%)
Dec 28, 2016	9.131	9.254	8.948	8.948	31,863	-0.25(-2.71%)
Dec 27, 2016	9.238	9.278	9.051	9.197	32,892	-0.06(-0.66%)
Dec 23, 2016		9.258	9.258	9.258	0	+0.03(+0.27%)
Dec 22, 2016	9.227	9.233	9.174	9.233	5,823	+0.00(+0.00%)
Dec 21, 2016	9.476	9.476	9.141	9.233	36,549	-0.30(-3.19%)
Dec 20, 2016	9.679	9.679	9.390	9.537	43,516	-0.13(-1.36%)
Dec 19, 2016	9.633	9.745	9.633	9.669	14,051	-0.04(-0.46%)
Dec 16, 2016	9.491	9.714	9.481	9.714	20,264	+0.17(+1.75%)
Dec 15, 2016	9.567	9.684	9.388	9.547	29,070	+0.06(+0.64%)
Dec 14, 2016	9.765	9.854	9.385	9.486	47,019	-0.35(-3.56%)
Dec 13, 2016	9.654	10.04	9.654	9.836	35,343	+0.21(+2.16%)
Dec 12, 2016	9.501	9.755	9.496	9.628	37,608	+0.13(+1.39%)
Dec 09, 2016	9.486	9.496	9.303	9.496	42,220	+0.05(+0.48%)
Dec 08, 2016	9.354	9.486	9.227	9.451	27,862	+0.06(+0.59%)
Dec 07, 2016	9.324	9.486	9.197	9.395	12,186	-0.02(-0.16%)
Dec 06, 2016	9.096	9.451	9.059	9.410	41,517	+0.23(+2.51%)
Dec 05, 2016	9.020	9.331	9.020	9.179	44,413	+0.18(+1.94%)
Dec 02, 2016	8.948	9.141	8.948	9.004	21,607	+0.01(+0.11%)
Dec 01, 2016	8.969	9.126	8.730	8.994	49,181	+0.37(+4.29%)
Nov 30, 2016	8.624	9.080	8.619	8.624	63,428	-0.01(-0.06%)
Nov 29, 2016	8.558	8.725	8.370	8.629	28,597	+0.06(+0.65%)
Nov 28, 2016	8.847	8.928	8.370	8.573	51,389	-0.40(-4.43%)
Nov 25, 2016	8.920	9.144	8.673	8.971	14,856	+0.09(+0.96%)
Nov 23, 2016		8.885	8.885	8.885	0	-0.15(-1.67%)
Nov 22, 2016	9.097	9.308	8.920	9.036	54,082	+0.01(+0.06%)
Nov 21, 2016	8.769	9.041	8.769	9.031	26,503	+0.25(+2.81%)
Nov 18, 2016	8.673	8.893	8.642	8.784	21,261	+0.21(+2.41%)
Nov 17, 2016	9.026	9.026	8.578	8.578	21,630	-0.47(-5.18%)
Nov 16, 2016	8.900	9.051	8.895	9.046	34,436	+0.15(+1.66%)
Nov 15, 2016	8.704	9.016	8.573	8.898	40,903	+0.18(+2.06%)
Nov 14, 2016	8.573	8.719	8.235	8.719	28,803	+0.20(+2.37%)
Nov 11, 2016	8.643	8.861	8.447	8.517	14,441	+0.04(+0.48%)
Nov 10, 2016	8.492	8.814	8.477	8.477	19,213	-0.12(-1.41%)
Nov 09, 2016	8.381	8.714	8.119	8.598	68,811	+0.20(+2.34%)
Nov 08, 2016	8.502	8.628	8.395	8.401	26,854	-0.07(-0.83%)
Nov 07, 2016	8.522	8.643	8.381	8.472	107,250	-0.02(-0.24%)
Nov 04, 2016	8.447	8.643	8.381	8.492	87,141	+0.06(+0.66%)
Nov 03, 2016	8.487	8.542	8.387	8.436	23,882	-0.08(-0.89%)
Nov 02, 2016	8.547	8.547	8.381	8.512	51,776	-0.18(-2.09%)
Nov 01, 2016	8.870	8.870	8.653	8.694	32,779	-0.16(-1.82%)
Oct 31, 2016	9.112	9.137	8.845	8.855	27,122	-0.29(-3.20%)
Oct 28, 2016	9.303	9.317	9.147	9.147	15,623	-0.18(-1.89%)
Oct 27, 2016	9.263	9.475	9.177	9.323	51,631	+0.07(+0.71%)
Oct 26, 2016	9.327	9.354	9.134	9.257	20,703	-0.04(-0.38%)
Oct 25, 2016	9.307	9.453	9.292	9.292	14,700	-0.03(-0.36%)
Oct 24, 2016	9.458	9.458	9.275	9.326	33,864	-0.10(-1.08%)
Oct 21, 2016	9.393	9.531	9.393	9.428	21,417	-0.04(-0.42%)
Oct 20, 2016	9.292	9.568	9.292	9.468	25,154	+0.18(+1.90%)
Oct 19, 2016	9.107	9.353	9.097	9.291	52,441	+0.19(+2.14%)
Oct 18, 2016	9.067	9.107	8.987	9.097	99,035	+0.06(+0.61%)
Oct 17, 2016	9.067	9.217	9.022	9.042	15,536	-0.02(-0.22%)
Oct 14, 2016	9.267	9.267	9.052	9.062	9,833	-0.17(-1.84%)
Oct 13, 2016	9.227	9.260	9.132	9.232	22,204	-0.02(-0.16%)
Oct 12, 2016	9.317	9.393	9.142	9.247	18,597	+0.02(+0.22%)
Oct 11, 2016	9.142	9.393	9.092	9.227	156,236	+0.09(+0.93%)
Oct 10, 2016	9.192	9.202	9.022	9.142	109,989	+0.02(+0.22%)
Oct 07, 2016	9.157	9.351	9.117	9.122	34,199	-0.05(-0.55%)
Oct 06, 2016	9.167	9.262	8.929	9.172	11,520	+0.00(+0.00%)
Oct 05, 2016	9.027	9.458	8.989	9.172	94,129	+0.17(+1.84%)
Oct 04, 2016	9.162	9.162	8.892	9.007	75,568	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.