Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.98	13.19	10.54	10.79	1,695,342	-2.97(-21.56%)
Feb 26, 2016	13.69	13.80	13.62	13.76	154,768	+0.15(+1.14%)
Feb 25, 2016	13.65	13.69	13.43	13.60	98,301	-0.04(-0.27%)
Feb 24, 2016	13.36	13.64	13.17	13.64	167,329	+0.12(+0.87%)
Feb 23, 2016	13.42	13.87	13.42	13.52	266,333	+0.04(+0.27%)
Feb 22, 2016	13.47	13.59	13.33	13.49	239,203	+0.11(+0.81%)
Feb 19, 2016	13.04	13.40	12.96	13.38	278,521	+0.25(+1.93%)
Feb 18, 2016	13.23	13.30	12.99	13.12	179,347	-0.03(-0.21%)
Feb 17, 2016	13.30	13.35	13.09	13.15	243,833	-0.01(-0.07%)
Feb 16, 2016	13.10	13.29	13.01	13.16	108,966	+0.20(+1.54%)
Feb 12, 2016	12.83	12.96	12.96	12.96	205,797	+0.24(+1.85%)
Feb 11, 2016	12.50	12.92	12.21	12.73	168,367	-0.02(-0.14%)
Feb 10, 2016	12.77	13.08	12.63	12.74	176,023	+0.01(+0.07%)
Feb 09, 2016	12.62	12.92	12.58	12.73	118,593	-0.07(-0.57%)
Feb 08, 2016	12.48	12.85	12.20	12.81	193,575	+0.14(+1.07%)
Feb 05, 2016	12.83	12.95	12.66	12.67	287,631	-0.28(-2.17%)
Feb 04, 2016	12.75	13.11	12.75	12.95	156,069	+0.16(+1.27%)
Feb 03, 2016	13.05	13.05	12.63	12.79	192,706	-0.05(-0.35%)
Feb 02, 2016	12.95	12.95	12.62	12.83	287,490	-0.17(-1.32%)
Feb 01, 2016	13.24	13.24	12.83	13.01	221,987	-0.39(-2.91%)
Jan 29, 2016	12.94	13.41	12.93	13.40	329,698	+0.56(+4.38%)
Jan 28, 2016	12.91	12.93	12.73	12.83	105,003	+0.14(+1.14%)
Jan 27, 2016	12.98	13.00	12.63	12.69	235,928	-0.38(-2.91%)
Jan 26, 2016	12.70	13.07	12.70	13.07	162,402	+0.49(+3.89%)
Jan 25, 2016	12.73	12.84	12.53	12.58	169,206	-0.29(-2.25%)
Jan 22, 2016	12.80	13.04	12.68	12.87	145,545	+0.28(+2.23%)
Jan 21, 2016	12.79	12.83	12.53	12.59	188,001	-0.21(-1.63%)
Jan 20, 2016	12.45	12.86	12.21	12.80	279,837	+0.14(+1.07%)
Jan 19, 2016	12.86	12.86	12.52	12.66	197,018	-0.11(-0.85%)
Jan 15, 2016	12.63	12.77	12.77	12.77	280,763	-0.24(-1.88%)
Jan 14, 2016	12.87	13.13	12.74	13.02	326,240	+0.19(+1.48%)
Jan 13, 2016	13.04	13.24	12.80	12.83	251,212	-0.22(-1.67%)
Jan 12, 2016	13.34	13.36	12.87	13.04	242,124	+0.02(+0.14%)
Jan 11, 2016	13.01	13.07	12.80	13.02	165,205	+0.14(+1.13%)
Jan 08, 2016	13.13	13.17	12.85	12.88	235,620	-0.23(-1.73%)
Jan 07, 2016	13.42	13.59	13.10	13.11	219,259	-0.56(-4.11%)
Jan 06, 2016	13.60	13.74	13.55	13.67	246,129	-0.20(-1.44%)
Jan 05, 2016	13.89	13.94	13.69	13.87	102,960	+0.05(+0.39%)
Jan 04, 2016	14.14	14.17	13.72	13.81	275,448	-0.54(-3.79%)
Dec 31, 2015	14.49	14.36	14.36	14.36	390,397	-0.19(-1.31%)
Dec 30, 2015	14.68	14.78	14.51	14.55	169,691	-0.18(-1.23%)
Dec 29, 2015	14.71	14.78	14.42	14.73	152,905	+0.14(+0.93%)
Dec 28, 2015	15.00	15.00	14.50	14.59	143,235	-0.43(-2.89%)
Dec 24, 2015	14.93	15.03	15.03	15.03	149,932	+0.24(+1.65%)
Dec 23, 2015	14.37	14.81	14.30	14.78	151,354	+0.48(+3.36%)
Dec 22, 2015	14.14	14.46	13.97	14.30	170,986	+0.21(+1.48%)
Dec 21, 2015	14.27	14.36	13.95	14.09	213,502	-0.08(-0.57%)
Dec 18, 2015	14.25	14.37	14.07	14.17	655,869	-0.08(-0.57%)
Dec 17, 2015	14.44	14.47	14.12	14.26	235,816	-0.14(-0.94%)
Dec 16, 2015	14.35	14.40	14.10	14.39	208,499	+0.11(+0.76%)
Dec 15, 2015	14.46	14.52	14.17	14.28	162,788	-0.06(-0.44%)
Dec 14, 2015	14.23	14.36	13.95	14.35	270,385	+0.09(+0.64%)
Dec 11, 2015	14.15	14.54	13.75	14.26	237,441	-0.32(-2.18%)
Dec 10, 2015	14.48	14.67	14.37	14.57	233,174	+0.14(+1.00%)
Dec 09, 2015	14.75	14.87	14.34	14.43	185,829	-0.34(-2.27%)
Dec 08, 2015	14.78	14.96	14.68	14.76	153,007	-0.20(-1.33%)
Dec 07, 2015	15.05	15.08	14.85	14.96	185,424	-0.15(-1.02%)
Dec 04, 2015	14.91	15.19	14.85	15.12	153,385	+0.22(+1.46%)
Dec 03, 2015	15.30	15.30	14.79	14.90	150,925	-0.32(-2.08%)
Dec 02, 2015	15.33	15.46	15.20	15.22	160,446	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.