Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.43	12.50	12.26	12.26	132,394	-0.14(-1.17%)
Mar 30, 2016	12.34	12.50	12.30	12.41	64,995	+0.07(+0.56%)
Mar 29, 2016	12.07	12.46	12.02	12.34	131,466	+0.24(+2.01%)
Mar 28, 2016	11.86	12.23	11.86	12.10	111,446	+0.27(+2.30%)
Mar 24, 2016	11.64	11.82	11.82	11.82	124,055	+0.19(+1.59%)
Mar 23, 2016	11.99	12.00	11.60	11.64	358,342	-0.42(-3.46%)
Mar 22, 2016	12.12	12.21	12.04	12.06	49,037	-0.07(-0.57%)
Mar 21, 2016	12.39	12.58	12.12	12.12	87,244	-0.22(-1.78%)
Mar 18, 2016	12.26	12.61	12.26	12.35	280,262	+0.17(+1.43%)
Mar 17, 2016	12.10	12.38	11.97	12.17	149,075	+0.05(+0.38%)
Mar 16, 2016	12.11	12.34	12.06	12.12	275,486	-0.03(-0.29%)
Mar 15, 2016	12.23	12.28	12.12	12.16	63,627	-0.10(-0.85%)
Mar 14, 2016	12.26	12.34	12.14	12.26	65,547	-0.04(-0.33%)
Mar 11, 2016	12.06	12.43	12.01	12.30	103,544	+0.32(+2.66%)
Mar 10, 2016	12.06	12.06	11.90	11.99	102,087	-0.06(-0.53%)
Mar 09, 2016	11.98	12.14	11.95	12.05	95,407	+0.11(+0.92%)
Mar 08, 2016	11.95	12.17	11.82	11.94	105,961	-0.06(-0.48%)
Mar 07, 2016	11.89	12.11	11.89	12.00	95,831	+0.11(+0.93%)
Mar 04, 2016	11.89	12.00	11.77	11.89	126,681	-0.03(-0.24%)
Mar 03, 2016	11.79	11.92	11.68	11.92	145,521	+0.14(+1.18%)
Mar 02, 2016	11.47	11.78	11.44	11.78	114,244	+0.31(+2.72%)
Mar 01, 2016	11.28	11.47	11.23	11.47	131,106	+0.25(+2.26%)
Feb 29, 2016	11.09	11.28	11.07	11.21	276,274	+0.17(+1.57%)
Feb 26, 2016	10.98	11.11	10.82	11.04	106,383	+0.12(+1.11%)
Feb 25, 2016	11.85	11.86	10.83	10.92	194,608	-0.36(-3.17%)
Feb 24, 2016	11.06	11.33	11.00	11.28	140,450	+0.09(+0.77%)
Feb 23, 2016	11.01	11.29	10.99	11.19	89,450	+0.13(+1.15%)
Feb 22, 2016	10.90	11.29	10.70	11.06	236,593	+0.25(+2.35%)
Feb 19, 2016	10.73	10.89	10.64	10.81	122,153	+0.05(+0.43%)
Feb 18, 2016	10.72	10.84	10.62	10.76	100,822	+0.04(+0.38%)
Feb 17, 2016	10.69	10.91	10.57	10.72	129,839	+0.08(+0.76%)
Feb 16, 2016	10.43	10.67	10.41	10.64	125,954	+0.34(+3.30%)
Feb 12, 2016	10.20	10.30	10.30	10.30	131,073	+0.09(+0.85%)
Feb 11, 2016	10.16	10.29	10.15	10.21	76,693	-0.12(-1.17%)
Feb 10, 2016	10.39	10.51	10.30	10.34	129,572	+0.03(+0.28%)
Feb 09, 2016	10.37	10.51	10.28	10.31	58,213	-0.16(-1.54%)
Feb 08, 2016	10.24	10.55	10.21	10.47	185,682	+0.13(+1.23%)
Feb 05, 2016	10.55	10.63	10.33	10.34	127,677	-0.27(-2.55%)
Feb 04, 2016	10.65	10.91	10.54	10.61	84,343	-0.07(-0.70%)
Feb 03, 2016	10.86	10.86	10.49	10.69	91,869	-0.09(-0.80%)
Feb 02, 2016	10.79	10.89	10.56	10.77	62,041	-0.08(-0.74%)
Feb 01, 2016	10.87	10.95	10.70	10.85	84,866	-0.07(-0.69%)
Jan 29, 2016	10.49	10.96	10.49	10.93	139,914	+0.47(+4.52%)
Jan 28, 2016	10.45	10.55	10.35	10.46	143,026	+0.14(+1.34%)
Jan 27, 2016	10.38	10.66	10.20	10.32	289,834	-0.52(-4.84%)
Jan 26, 2016	10.76	11.00	10.69	10.84	313,140	+0.16(+1.51%)
Jan 25, 2016	10.96	10.96	10.62	10.68	75,188	-0.33(-2.99%)
Jan 22, 2016	11.00	11.11	10.91	11.01	110,289	+0.07(+0.63%)
Jan 21, 2016	10.79	11.09	10.74	10.94	133,809	+0.21(+1.93%)
Jan 20, 2016	10.61	10.61	10.32	10.73	180,847	-0.08(-0.75%)
Jan 19, 2016	11.17	11.17	10.74	10.81	126,229	-0.24(-2.19%)
Jan 15, 2016	10.91	11.06	11.06	11.06	152,226	-0.16(-1.44%)
Jan 14, 2016	11.09	11.33	10.98	11.22	167,365	+0.15(+1.36%)
Jan 13, 2016	11.26	11.46	10.96	11.07	146,717	-0.20(-1.74%)
Jan 12, 2016	11.53	11.59	11.12	11.26	178,787	-0.07(-0.61%)
Jan 11, 2016	11.13	11.43	11.13	11.33	151,478	+0.11(+0.98%)
Jan 08, 2016	11.56	11.70	11.05	11.22	246,271	-0.35(-2.99%)
Jan 07, 2016	11.48	11.76	11.43	11.57	159,426	-0.09(-0.79%)
Jan 06, 2016	11.90	12.04	11.60	11.66	199,521	-0.52(-4.31%)
Jan 05, 2016	12.16	12.31	11.97	12.19	127,297	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.