Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	96.53	96.94	96.27	96.65	6,455,594	+0.25(+0.26%)
Aug 30, 2016	96.44	96.83	95.77	96.40	6,085,423	+0.70(+0.73%)
Aug 29, 2016	95.03	95.90	94.94	95.70	6,009,166	+0.80(+0.85%)
Aug 26, 2016	95.88	95.96	94.50	94.90	6,384,965	-0.82(-0.86%)
Aug 25, 2016	95.44	96.01	95.26	95.72	8,072,279	+0.46(+0.49%)
Aug 24, 2016	95.48	95.69	95.14	95.25	4,987,186	-0.27(-0.28%)
Aug 23, 2016	96.11	96.29	95.40	95.52	5,190,724	-0.19(-0.20%)
Aug 22, 2016	95.36	95.96	95.07	95.71	5,408,370	+0.34(+0.36%)
Aug 19, 2016	96.85	96.85	95.36	95.37	8,520,937	-1.76(-1.81%)
Aug 18, 2016	97.22	97.32	96.85	97.13	4,474,760	+0.02(+0.03%)
Aug 17, 2016	97.83	97.83	96.62	97.10	6,252,738	-0.70(-0.71%)
Aug 16, 2016	98.10	98.29	97.78	97.80	4,020,366	-0.48(-0.49%)
Aug 15, 2016	98.69	98.88	98.28	98.28	4,090,043	-0.83(-0.84%)
Aug 12, 2016	99.15	99.52	98.91	99.11	3,636,770	+0.12(+0.12%)
Aug 11, 2016	98.57	99.30	98.55	98.99	4,207,740	+0.48(+0.49%)
Aug 10, 2016	97.85	98.63	97.56	98.51	3,547,630	+0.41(+0.41%)
Aug 09, 2016	97.83	98.78	97.52	98.10	4,210,698	+0.02(+0.02%)
Aug 08, 2016	98.82	98.98	98.01	98.09	4,328,554	-0.76(-0.77%)
Aug 05, 2016	98.49	99.05	98.34	98.85	4,683,680	+0.75(+0.77%)
Aug 04, 2016	97.72	98.29	97.52	98.10	5,201,524	+0.65(+0.66%)
Aug 03, 2016	97.66	97.83	97.13	97.45	4,968,580	-0.15(-0.15%)
Aug 02, 2016	98.00	98.44	97.12	97.60	5,431,855	-0.26(-0.26%)
Aug 01, 2016	97.75	98.17	97.63	97.86	5,075,480	+0.30(+0.31%)
Jul 29, 2016	98.79	99.22	97.37	97.56	8,997,514	-1.47(-1.48%)
Jul 28, 2016	99.17	99.65	98.15	99.02	7,520,837	-0.05(-0.05%)
Jul 27, 2016	100.91	100.99	98.88	99.07	11,985,625	-1.85(-1.83%)
Jul 26, 2016	102.41	103.11	100.33	100.92	17,562,886	-4.72(-4.47%)
Jul 25, 2016	106.10	106.10	105.19	105.64	7,487,537	-0.71(-0.67%)
Jul 22, 2016	105.55	106.64	105.55	106.36	5,190,657	+0.90(+0.85%)
Jul 21, 2016	104.83	105.50	104.42	105.46	4,337,494	+0.93(+0.89%)
Jul 20, 2016	105.18	105.20	104.12	104.53	4,043,883	-0.36(-0.35%)
Jul 19, 2016	102.89	104.98	102.61	104.90	7,569,667	+2.24(+2.18%)
Jul 18, 2016	102.82	102.82	102.32	102.66	6,337,001	+0.16(+0.15%)
Jul 15, 2016	103.17	103.19	102.32	102.50	4,448,100	-0.27(-0.26%)
Jul 14, 2016	102.57	103.00	102.00	102.76	7,250,163	+0.92(+0.90%)
Jul 13, 2016	101.46	102.01	101.30	101.84	4,177,605	+0.47(+0.47%)
Jul 12, 2016	101.16	101.65	101.13	101.37	4,512,565	+0.21(+0.20%)
Jul 11, 2016	100.91	101.26	100.72	101.16	5,144,811	+0.57(+0.57%)
Jul 08, 2016	100.52	100.91	100.42	100.59	4,594,275	+0.32(+0.32%)
Jul 07, 2016	100.24	100.53	99.85	100.27	4,367,206	+0.24(+0.24%)
Jul 06, 2016	98.92	100.30	98.68	100.03	6,153,351	-0.11(-0.11%)
Jul 05, 2016	99.61	100.17	99.59	100.14	6,260,273	+0.30(+0.30%)
Jul 01, 2016	99.27	99.84	99.84	99.84	4,580,364	+0.05(+0.05%)
Jun 30, 2016	99.24	99.88	98.93	99.79	5,798,347	+0.70(+0.71%)
Jun 29, 2016	98.81	99.47	98.68	99.08	6,054,416	+0.82(+0.84%)
Jun 28, 2016	97.18	98.38	96.91	98.26	7,444,256	+1.82(+1.89%)
Jun 27, 2016	97.98	97.98	96.26	96.44	17,076,060	-2.60(-2.63%)
Jun 24, 2016	98.48	100.43	98.09	99.04	8,424,772	-1.47(-1.46%)
Jun 23, 2016	100.73	100.96	100.04	100.51	4,621,822	+0.49(+0.49%)
Jun 22, 2016	100.59	100.71	99.55	100.02	7,933,909	-1.67(-1.64%)
Jun 21, 2016	102.76	102.82	101.42	101.69	5,728,024	-0.66(-0.64%)
Jun 20, 2016	102.26	102.89	102.22	102.34	7,176,722	+0.95(+0.94%)
Jun 17, 2016	101.36	101.75	100.68	101.39	10,047,347	-0.17(-0.16%)
Jun 16, 2016	101.03	101.69	100.29	101.55	4,741,789	+0.18(+0.18%)
Jun 15, 2016	102.15	102.26	101.27	101.37	5,026,569	-0.22(-0.21%)
Jun 14, 2016	101.61	102.15	101.11	101.59	7,659,493	-0.40(-0.39%)
Jun 13, 2016	101.12	102.79	101.04	101.98	6,556,461	+0.52(+0.51%)
Jun 10, 2016	101.00	101.71	100.84	101.46	5,242,781	-0.36(-0.35%)
Jun 09, 2016	101.22	102.07	101.22	101.82	5,527,553	+0.56(+0.56%)
Jun 08, 2016	101.15	101.57	100.24	101.25	4,734,487	+0.17(+0.17%)
Jun 07, 2016	101.45	102.31	101.08	101.08	5,501,236	-0.08(-0.08%)
Jun 06, 2016	100.99	101.31	100.50	101.16	5,911,573	+0.54(+0.54%)
Jun 03, 2016	100.41	100.89	99.79	100.62	5,599,295	+0.15(+0.15%)
Jun 02, 2016	100.09	100.76	99.96	100.48	5,715,164	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.