Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.37	11.37	10.89	10.91	82,620	-0.46(-4.01%)
Jul 28, 2016	11.42	11.42	11.30	11.36	59,802	-0.01(-0.12%)
Jul 27, 2016	11.52	11.57	11.34	11.38	43,500	-0.09(-0.81%)
Jul 26, 2016	11.21	11.49	11.20	11.47	48,659	+0.33(+2.96%)
Jul 25, 2016	11.25	11.31	11.11	11.14	37,680	-0.15(-1.36%)
Jul 22, 2016	11.23	11.45	11.21	11.29	36,855	+0.03(+0.22%)
Jul 21, 2016	11.26	11.38	11.22	11.27	51,759	-0.11(-0.95%)
Jul 20, 2016	11.24	11.53	11.23	11.38	84,776	+0.12(+1.07%)
Jul 19, 2016	11.48	11.48	11.15	11.26	82,501	-0.07(-0.65%)
Jul 18, 2016	11.24	11.40	11.24	11.33	45,868	-0.13(-1.12%)
Jul 15, 2016	11.61	11.61	11.35	11.46	111,572	-0.09(-0.76%)
Jul 14, 2016	11.40	11.62	11.30	11.54	125,481	+0.25(+2.23%)
Jul 13, 2016	11.26	11.36	11.13	11.29	62,887	+0.07(+0.66%)
Jul 12, 2016	11.12	11.29	11.07	11.22	119,986	+0.06(+0.54%)
Jul 11, 2016	10.94	11.19	10.86	11.16	82,409	+0.18(+1.68%)
Jul 08, 2016	10.89	11.03	10.83	10.98	74,608	+0.20(+1.85%)
Jul 07, 2016	10.86	10.96	10.71	10.78	47,034	-0.10(-0.96%)
Jul 06, 2016	10.72	11.02	10.57	10.88	41,508	+0.09(+0.86%)
Jul 05, 2016	10.70	10.87	10.65	10.79	86,917	-0.10(-0.91%)
Jul 01, 2016	10.82	10.89	10.89	10.89	55,200	+0.03(+0.29%)
Jun 30, 2016	10.78	11.06	10.72	10.85	106,707	+0.11(+1.03%)
Jun 29, 2016	10.74	10.86	10.72	10.74	109,039	+0.03(+0.33%)
Jun 28, 2016	10.91	11.04	10.68	10.71	86,985	-0.13(-1.23%)
Jun 27, 2016	11.03	11.06	10.82	10.84	288,426	-0.38(-3.40%)
Jun 24, 2016	11.44	11.79	11.07	11.23	161,820	-0.20(-1.75%)
Jun 23, 2016	11.31	11.45	11.31	11.42	52,399	+0.20(+1.81%)
Jun 22, 2016	11.06	11.24	10.97	11.22	67,035	+0.20(+1.79%)
Jun 21, 2016	10.96	11.12	10.90	11.02	93,366	-0.10(-0.87%)
Jun 20, 2016	11.17	11.35	11.01	11.12	105,938	+0.15(+1.32%)
Jun 17, 2016	11.07	11.15	10.83	10.98	131,449	-0.14(-1.29%)
Jun 16, 2016	10.95	11.14	10.87	11.12	91,540	+0.14(+1.27%)
Jun 15, 2016	10.93	11.10	10.85	10.98	118,758	+0.06(+0.53%)
Jun 14, 2016	10.79	11.09	10.73	10.92	147,174	+0.15(+1.37%)
Jun 13, 2016	10.63	10.86	10.43	10.77	80,366	+0.08(+0.71%)
Jun 10, 2016	10.62	10.99	10.62	10.70	120,569	-0.13(-1.16%)
Jun 09, 2016	10.59	10.85	10.59	10.82	84,364	+0.11(+0.99%)
Jun 08, 2016	10.73	10.76	10.59	10.72	53,333	-0.09(-0.83%)
Jun 07, 2016	10.64	10.97	10.62	10.81	80,500	+0.13(+1.22%)
Jun 06, 2016	10.68	10.76	10.60	10.68	57,759	-0.01(-0.05%)
Jun 03, 2016	10.78	10.79	10.57	10.68	121,137	-0.11(-0.99%)
Jun 02, 2016	10.39	10.79	10.39	10.79	96,926	+0.19(+1.77%)
Jun 01, 2016	10.11	10.63	10.11	10.60	158,219	+0.42(+4.09%)
May 31, 2016	10.28	10.36	10.16	10.18	132,755	-0.17(-1.65%)
May 27, 2016	10.37	10.35	10.35	10.35	94,924	+0.01(+0.13%)
May 26, 2016	10.42	10.55	10.25	10.34	163,518	-0.03(-0.30%)
May 25, 2016	10.39	10.55	10.31	10.37	182,811	-0.05(-0.48%)
May 24, 2016	10.14	10.61	10.14	10.42	99,849	+0.30(+3.01%)
May 23, 2016	9.956	10.16	9.900	10.12	234,737	+0.14(+1.37%)
May 20, 2016	9.906	10.22	9.717	9.981	173,789	+0.15(+1.53%)
May 19, 2016	9.784	9.995	9.645	9.831	145,999	-0.00(-0.04%)
May 18, 2016	9.968	10.08	9.694	9.834	103,639	-0.12(-1.24%)
May 17, 2016	10.17	10.18	9.885	9.958	127,613	-0.12(-1.17%)
May 16, 2016	9.798	10.27	9.605	10.08	173,644	+0.24(+2.39%)
May 13, 2016	10.15	10.15	9.792	9.840	157,177	-0.31(-3.02%)
May 12, 2016	10.41	10.41	10.13	10.15	88,629	-0.30(-2.83%)
May 11, 2016	10.79	10.80	10.42	10.44	108,487	-0.30(-2.77%)
May 10, 2016	10.76	10.87	10.72	10.74	72,857	-0.03(-0.29%)
May 09, 2016	11.12	11.31	10.74	10.77	70,912	-0.35(-3.11%)
May 06, 2016	10.79	11.20	10.73	11.12	72,214	+0.29(+2.64%)
May 05, 2016	11.38	11.38	10.66	10.83	148,358	-0.59(-5.18%)
May 04, 2016	11.42	11.57	11.26	11.42	92,595	-0.03(-0.27%)
May 03, 2016	11.55	11.65	11.38	11.45	76,081	-0.14(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.