Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.75	40.93	40.38	40.83	30,518,042	+0.14(+0.36%)
Aug 30, 2016	39.97	40.70	39.93	40.69	31,167,424	+0.85(+2.14%)
Aug 29, 2016	39.19	39.99	39.14	39.84	26,375,088	+0.84(+2.16%)
Aug 26, 2016	39.05	39.26	38.81	38.99	19,317,172	+0.10(+0.27%)
Aug 25, 2016	39.08	39.14	38.82	38.89	16,970,534	-0.20(-0.51%)
Aug 24, 2016	38.98	39.20	38.86	39.09	20,298,220	+0.18(+0.45%)
Aug 23, 2016	39.10	39.19	38.90	38.91	19,196,224	-0.18(-0.45%)
Aug 22, 2016	39.10	39.18	38.98	39.09	11,460,983	-0.02(-0.04%)
Aug 19, 2016	38.94	39.17	38.74	39.11	15,622,831	+0.10(+0.25%)
Aug 18, 2016	38.98	39.11	38.85	39.01	15,164,352	-0.06(-0.16%)
Aug 17, 2016	38.88	39.11	38.83	39.07	16,251,255	+0.14(+0.35%)
Aug 16, 2016	38.71	39.06	38.63	38.94	17,364,402	+0.14(+0.35%)
Aug 15, 2016	38.62	38.86	38.61	38.80	14,628,775	+0.30(+0.77%)
Aug 12, 2016	38.62	38.65	38.45	38.50	16,456,050	-0.27(-0.70%)
Aug 11, 2016	38.77	38.98	38.52	38.78	18,181,092	+0.05(+0.12%)
Aug 10, 2016	39.24	39.33	38.64	38.73	20,879,012	-0.60(-1.53%)
Aug 09, 2016	39.40	39.51	39.23	39.33	13,000,356	+0.02(+0.04%)
Aug 08, 2016	39.21	39.43	39.18	39.31	18,501,478	+0.18(+0.47%)
Aug 05, 2016	38.90	39.15	38.69	39.13	23,718,064	+0.68(+1.76%)
Aug 04, 2016	38.26	38.58	38.24	38.45	18,240,644	+0.22(+0.57%)
Aug 03, 2016	38.04	38.29	38.04	38.24	18,553,636	+0.20(+0.53%)
Aug 02, 2016	38.00	38.14	37.79	38.04	21,360,518	-0.09(-0.23%)
Aug 01, 2016	38.26	38.32	37.98	38.12	20,098,432	-0.13(-0.33%)
Jul 29, 2016	38.24	38.41	38.24	38.25	16,442,975	-0.13(-0.33%)
Jul 28, 2016	38.23	38.45	38.02	38.38	15,754,348	+0.10(+0.27%)
Jul 27, 2016	38.24	38.45	38.10	38.28	22,431,214	+0.02(+0.06%)
Jul 26, 2016	38.30	38.41	38.12	38.25	20,228,250	-0.12(-0.31%)
Jul 25, 2016	38.47	38.48	38.16	38.37	15,202,075	-0.16(-0.41%)
Jul 22, 2016	38.53	38.56	38.36	38.53	17,040,996	+0.02(+0.04%)
Jul 21, 2016	38.79	38.92	38.51	38.51	19,988,462	-0.25(-0.64%)
Jul 20, 2016	38.75	38.83	38.59	38.76	20,777,032	+0.19(+0.50%)
Jul 19, 2016	38.34	38.71	38.31	38.57	20,043,266	+0.07(+0.19%)
Jul 18, 2016	38.12	38.54	38.10	38.50	30,270,194	+0.45(+1.19%)
Jul 15, 2016	38.95	38.98	37.80	38.04	44,044,212	-0.98(-2.51%)
Jul 14, 2016	39.11	39.19	38.81	39.02	22,036,302	+0.53(+1.39%)
Jul 13, 2016	38.52	38.65	38.26	38.49	18,041,290	-0.06(-0.17%)
Jul 12, 2016	38.61	38.78	38.45	38.55	18,893,210	+0.22(+0.56%)
Jul 11, 2016	38.36	38.63	38.23	38.34	20,075,276	+0.23(+0.61%)
Jul 08, 2016	37.84	38.21	37.32	38.11	24,800,100	+0.79(+2.12%)
Jul 07, 2016	37.14	37.65	37.03	37.32	22,505,558	+0.12(+0.32%)
Jul 06, 2016	36.59	37.21	36.44	37.20	23,857,344	+0.35(+0.95%)
Jul 05, 2016	37.24	37.29	36.53	36.85	27,856,726	-0.65(-1.74%)
Jul 01, 2016	37.54	37.50	37.50	37.50	23,844,412	-0.24(-0.63%)
Jun 30, 2016	37.67	37.77	37.10	37.74	28,264,312	+0.29(+0.77%)
Jun 29, 2016	37.18	37.47	36.80	37.45	26,153,668	+0.69(+1.89%)
Jun 28, 2016	36.59	36.77	36.15	36.76	34,518,240	+0.87(+2.42%)
Jun 27, 2016	36.04	36.15	35.48	35.89	44,008,844	-0.56(-1.53%)
Jun 24, 2016	36.49	37.45	36.11	36.45	58,620,396	-1.75(-4.59%)
Jun 23, 2016	37.99	38.20	37.79	38.20	20,400,072	+0.75(+2.00%)
Jun 22, 2016	37.60	37.94	37.42	37.45	21,409,286	-0.21(-0.55%)
Jun 21, 2016	37.71	37.75	37.29	37.66	14,712,296	+0.24(+0.64%)
Jun 20, 2016	37.87	38.20	37.41	37.42	24,439,050	+0.26(+0.71%)
Jun 17, 2016	37.36	37.48	37.10	37.16	32,181,078	-0.20(-0.53%)
Jun 16, 2016	37.06	37.37	36.65	37.36	19,587,556	+0.06(+0.15%)
Jun 15, 2016	37.69	37.92	37.27	37.30	25,258,972	-0.08(-0.21%)
Jun 14, 2016	38.16	38.37	37.09	37.38	31,739,808	-0.87(-2.27%)
Jun 13, 2016	38.38	38.68	38.24	38.25	20,253,136	-0.30(-0.77%)
Jun 10, 2016	38.67	38.84	38.41	38.55	21,087,608	-0.64(-1.63%)
Jun 09, 2016	39.59	39.62	38.95	39.18	24,409,570	-0.69(-1.72%)
Jun 08, 2016	40.07	40.22	39.66	39.87	22,783,604	-0.22(-0.54%)
Jun 07, 2016	40.45	40.45	40.09	40.09	19,199,930	-0.18(-0.44%)
Jun 06, 2016	40.06	40.56	40.02	40.26	18,219,428	+0.24(+0.60%)
Jun 03, 2016	40.01	40.12	39.56	40.02	31,919,328	-0.73(-1.80%)
Jun 02, 2016	40.64	40.76	40.44	40.76	17,815,902	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.