Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.85	15.85	15.85	0	-0.17(-1.07%)
Dec 29, 2016	16.01	16.10	15.85	16.02	1,490,969	-0.01(-0.04%)
Dec 28, 2016	16.42	16.51	15.99	16.03	1,184,869	-0.31(-1.89%)
Dec 27, 2016	16.49	16.62	16.32	16.34	1,910,191	-0.07(-0.42%)
Dec 23, 2016		16.41	16.41	16.41	0	+0.18(+1.13%)
Dec 22, 2016	16.01	16.28	15.89	16.22	2,575,099	+0.02(+0.11%)
Dec 21, 2016	16.39	16.39	16.02	16.21	2,411,580	-0.26(-1.56%)
Dec 20, 2016	16.25	16.65	16.19	16.46	2,585,971	+0.28(+1.73%)
Dec 19, 2016	16.04	16.21	15.94	16.18	2,414,183	+0.10(+0.60%)
Dec 16, 2016	15.90	16.17	15.86	16.09	4,139,565	+0.12(+0.75%)
Dec 15, 2016	15.53	15.99	15.45	15.97	2,223,541	+0.29(+1.86%)
Dec 14, 2016	15.77	16.00	15.57	15.67	2,314,593	-0.23(-1.44%)
Dec 13, 2016	16.17	16.22	15.77	15.90	2,776,299	-0.18(-1.10%)
Dec 12, 2016	16.30	16.42	16.01	16.08	2,856,922	-0.10(-0.60%)
Dec 09, 2016	16.28	16.43	16.08	16.18	2,486,136	-0.12(-0.74%)
Dec 08, 2016	16.69	16.73	16.18	16.30	3,292,728	-0.40(-2.39%)
Dec 07, 2016	16.39	16.74	16.33	16.70	2,760,095	+0.35(+2.17%)
Dec 06, 2016	15.90	16.34	15.90	16.34	2,701,198	+0.35(+2.21%)
Dec 05, 2016	16.19	16.34	15.99	15.99	3,014,508	-0.10(-0.64%)
Dec 02, 2016	15.89	16.16	15.89	16.09	2,915,943	+0.07(+0.43%)
Dec 01, 2016	16.01	16.19	15.91	16.02	3,758,802	+0.15(+0.97%)
Nov 30, 2016	15.62	16.07	15.62	15.87	3,336,604	+0.47(+3.08%)
Nov 29, 2016	15.47	15.60	15.34	15.40	2,154,832	-0.19(-1.25%)
Nov 28, 2016	15.57	15.69	15.26	15.59	3,530,711	-0.04(-0.26%)
Nov 25, 2016	15.60	15.67	15.53	15.63	1,047,152	+0.07(+0.44%)
Nov 23, 2016		15.56	15.56	15.56	0	+0.41(+2.67%)
Nov 22, 2016	15.18	15.26	15.03	15.16	2,970,180	+0.17(+1.10%)
Nov 21, 2016	14.96	15.22	14.90	14.99	3,270,319	+0.15(+1.04%)
Nov 18, 2016	14.78	14.93	14.77	14.84	3,076,035	-0.02(-0.12%)
Nov 17, 2016	14.95	15.07	14.76	14.85	2,887,884	-0.05(-0.34%)
Nov 16, 2016	15.30	15.42	14.85	14.90	4,021,739	-0.51(-3.30%)
Nov 15, 2016	15.53	15.70	15.09	15.41	5,551,756	-0.11(-0.74%)
Nov 14, 2016	15.44	15.98	15.36	15.53	7,088,744	+0.22(+1.42%)
Nov 11, 2016	15.09	15.46	14.84	15.31	4,709,602	+0.15(+1.02%)
Nov 10, 2016	14.32	15.17	14.30	15.16	7,782,137	+0.86(+6.03%)
Nov 09, 2016	13.15	14.29	13.03	14.29	7,736,224	+1.37(+10.61%)
Nov 08, 2016	12.74	12.95	12.64	12.92	2,299,361	+0.13(+0.98%)
Nov 07, 2016	12.57	12.84	12.57	12.80	2,751,978	+0.50(+4.09%)
Nov 04, 2016	12.03	12.35	11.96	12.29	3,122,008	+0.26(+2.14%)
Nov 03, 2016	12.05	12.10	11.88	12.04	2,782,253	+0.04(+0.33%)
Nov 02, 2016	12.17	12.23	11.95	12.00	2,640,020	-0.23(-1.87%)
Nov 01, 2016	12.25	12.35	12.09	12.23	4,182,120	+0.03(+0.28%)
Oct 31, 2016	11.95	12.35	11.88	12.19	4,329,603	+0.19(+1.62%)
Oct 28, 2016	12.39	12.44	11.92	12.00	7,179,789	-0.50(-4.02%)
Oct 27, 2016	12.23	12.64	12.00	12.50	6,028,719	-0.23(-1.79%)
Oct 26, 2016	12.76	12.87	12.63	12.73	2,471,955	-0.08(-0.62%)
Oct 25, 2016	13.25	13.25	12.61	12.81	4,079,322	-0.50(-3.78%)
Oct 24, 2016	13.56	13.59	13.27	13.31	2,116,171	-0.07(-0.56%)
Oct 21, 2016	13.15	13.40	13.09	13.39	1,300,457	+0.13(+0.99%)
Oct 20, 2016	13.41	13.45	13.19	13.25	1,899,097	-0.26(-1.90%)
Oct 19, 2016	13.25	13.58	13.23	13.51	1,751,078	+0.30(+2.29%)
Oct 18, 2016	13.32	13.33	13.09	13.21	1,079,748	+0.13(+1.00%)
Oct 17, 2016	13.13	13.21	13.06	13.08	1,820,667	-0.07(-0.56%)
Oct 14, 2016	13.32	13.40	13.03	13.15	1,914,253	+0.01(+0.09%)
Oct 13, 2016	13.07	13.20	12.88	13.14	2,302,161	-0.15(-1.16%)
Oct 12, 2016	13.34	13.40	13.19	13.29	1,977,827	-0.07(-0.52%)
Oct 11, 2016	13.71	13.73	13.31	13.36	2,379,217	-0.39(-2.85%)
Oct 10, 2016	14.01	14.06	13.74	13.76	2,161,937	-0.09(-0.66%)
Oct 07, 2016	14.17	14.19	13.76	13.85	1,856,073	-0.24(-1.74%)
Oct 06, 2016	14.06	14.16	13.92	14.09	1,853,142	-0.01(-0.08%)
Oct 05, 2016	13.87	14.17	13.70	14.10	2,993,142	+0.46(+3.38%)
Oct 04, 2016	13.94	13.97	13.61	13.64	1,492,805	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.