Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.15	10.33	10.09	10.19	1,255,703	+0.05(+0.51%)
Feb 26, 2016	10.01	10.27	9.988	10.13	1,396,131	+0.18(+1.81%)
Feb 25, 2016	9.979	9.996	9.824	9.953	1,406,791	-0.02(-0.17%)
Feb 24, 2016	9.859	10.01	9.695	9.970	2,036,066	+0.02(+0.17%)
Feb 23, 2016	10.14	10.20	9.841	9.953	1,431,574	-0.25(-2.45%)
Feb 22, 2016	10.21	10.28	10.14	10.20	1,136,057	+0.12(+1.20%)
Feb 19, 2016	10.07	10.24	9.936	10.08	1,020,966	-0.02(-0.17%)
Feb 18, 2016	10.14	10.29	10.01	10.10	1,659,832	+0.03(+0.26%)
Feb 17, 2016	10.04	10.18	9.970	10.07	2,390,304	+0.15(+1.56%)
Feb 16, 2016	9.764	10.00	9.721	9.919	1,513,326	+0.29(+3.04%)
Feb 12, 2016	9.764	9.626	9.626	9.626	3,783,360	-0.04(-0.44%)
Feb 11, 2016	9.506	9.734	9.386	9.669	1,548,111	+0.01(+0.09%)
Feb 10, 2016	9.721	9.927	9.618	9.661	1,978,431	+0.09(+0.99%)
Feb 09, 2016	9.317	9.669	9.050	9.566	2,573,904	+0.43(+4.71%)
Feb 08, 2016	9.291	9.377	8.895	9.136	2,684,221	-0.28(-3.01%)
Feb 05, 2016	9.747	9.841	9.411	9.420	1,324,484	-0.39(-3.95%)
Feb 04, 2016	9.540	9.816	9.527	9.807	2,572,717	+0.28(+2.89%)
Feb 03, 2016	9.798	9.859	9.411	9.532	1,992,227	-0.19(-1.95%)
Feb 02, 2016	9.661	9.807	9.609	9.721	2,335,365	-0.09(-0.88%)
Feb 01, 2016	9.755	9.936	9.575	9.807	2,084,290	-0.05(-0.52%)
Jan 29, 2016	9.360	9.867	9.342	9.859	2,184,244	+0.57(+6.11%)
Jan 28, 2016	9.351	9.411	9.213	9.291	1,188,142	+0.03(+0.28%)
Jan 27, 2016	9.420	9.472	9.222	9.265	1,635,884	-0.20(-2.09%)
Jan 26, 2016	9.024	9.558	9.024	9.463	3,119,536	+0.48(+5.36%)
Jan 25, 2016	9.110	9.162	8.938	8.981	1,327,820	-0.20(-2.16%)
Jan 22, 2016	9.231	9.282	9.054	9.179	1,627,576	+0.10(+1.14%)
Jan 21, 2016	9.076	9.213	8.904	9.076	1,821,110	+0.09(+1.05%)
Jan 20, 2016	8.749	9.084	8.564	8.981	1,519,352	+0.11(+1.26%)
Jan 19, 2016	9.033	9.033	8.758	8.869	1,614,937	-0.03(-0.29%)
Jan 15, 2016	8.818	8.895	8.895	8.895	1,527,781	-0.22(-2.45%)
Jan 14, 2016	8.904	9.244	8.766	9.119	2,996,102	+0.28(+3.11%)
Jan 13, 2016	9.136	9.256	8.792	8.844	4,149,801	-0.29(-3.20%)
Jan 12, 2016	9.282	9.334	8.951	9.136	1,294,075	-0.04(-0.47%)
Jan 11, 2016	9.153	9.231	9.059	9.179	2,678,822	+0.10(+1.14%)
Jan 08, 2016	9.325	9.454	9.067	9.076	1,832,540	-0.22(-2.31%)
Jan 07, 2016	9.420	9.601	9.291	9.291	3,749,248	-0.35(-3.66%)
Jan 06, 2016	9.850	9.859	9.583	9.644	2,268,350	-0.34(-3.45%)
Jan 05, 2016	10.07	10.08	9.884	9.988	1,599,937	-0.09(-0.85%)
Jan 04, 2016	10.17	10.17	9.936	10.07	1,969,313	-0.29(-2.82%)
Dec 31, 2015	10.49	10.37	10.37	10.37	1,481,865	-0.12(-1.15%)
Dec 30, 2015	10.55	10.60	10.43	10.49	1,210,239	-0.09(-0.89%)
Dec 29, 2015	10.31	10.60	10.28	10.58	1,567,932	+0.36(+3.54%)
Dec 28, 2015	10.23	10.24	10.06	10.22	1,176,775	-0.07(-0.67%)
Dec 24, 2015	10.24	10.29	10.29	10.29	803,006	+0.05(+0.50%)
Dec 23, 2015	10.13	10.28	10.07	10.24	1,491,127	+0.20(+1.97%)
Dec 22, 2015	9.919	10.07	9.816	10.04	1,217,797	+0.16(+1.65%)
Dec 21, 2015	9.867	9.910	9.695	9.876	1,813,570	+0.07(+0.70%)
Dec 18, 2015	9.988	10.06	9.669	9.807	2,827,878	-0.25(-2.48%)
Dec 17, 2015	10.28	10.34	10.06	10.06	1,560,759	-0.22(-2.18%)
Dec 16, 2015	10.28	10.32	10.07	10.28	1,291,967	+0.07(+0.67%)
Dec 15, 2015	9.962	10.23	9.962	10.21	1,540,232	+0.31(+3.13%)
Dec 14, 2015	9.996	10.07	9.781	9.902	1,436,615	-0.07(-0.69%)
Dec 11, 2015	9.970	10.12	9.919	9.970	1,260,385	-0.22(-2.19%)
Dec 10, 2015	10.04	10.32	10.04	10.19	1,373,581	+0.15(+1.54%)
Dec 09, 2015	10.08	10.23	9.936	10.04	1,192,316	-0.03(-0.34%)
Dec 08, 2015	9.988	10.11	9.945	10.07	1,271,253	-0.03(-0.34%)
Dec 07, 2015	10.17	10.21	10.04	10.11	1,057,758	-0.09(-0.93%)
Dec 04, 2015	10.08	10.27	10.05	10.20	918,914	+0.15(+1.45%)
Dec 03, 2015	10.31	10.34	10.00	10.06	1,209,472	-0.14(-1.35%)
Dec 02, 2015	10.32	10.38	10.18	10.19	733,195	-0.15(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.