Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.86	32.37	31.53	31.88	361,783	+0.07(+0.21%)
Apr 28, 2016	32.16	32.61	31.66	31.81	368,831	-0.32(-1.00%)
Apr 27, 2016	31.25	32.19	31.12	32.13	528,692	+0.77(+2.45%)
Apr 26, 2016	30.96	31.51	30.23	31.37	344,654	+0.58(+1.89%)
Apr 25, 2016	30.82	30.82	30.23	30.78	570,281	-0.27(-0.87%)
Apr 22, 2016	31.36	31.92	30.89	31.05	457,319	-0.43(-1.37%)
Apr 21, 2016	31.66	32.04	31.28	31.48	312,314	-0.08(-0.27%)
Apr 20, 2016	32.24	32.45	31.45	31.57	381,018	-0.57(-1.76%)
Apr 19, 2016	32.10	32.58	31.78	32.13	418,668	+0.40(+1.25%)
Apr 18, 2016	31.31	32.05	31.25	31.74	432,230	+0.19(+0.59%)
Apr 15, 2016	31.21	31.82	31.09	31.55	378,528	+0.30(+0.97%)
Apr 14, 2016	31.48	31.49	30.97	31.25	353,538	-0.20(-0.64%)
Apr 13, 2016	31.52	31.75	31.30	31.45	535,367	+0.41(+1.31%)
Apr 12, 2016	30.75	31.17	30.51	31.05	289,583	+0.33(+1.07%)
Apr 11, 2016	30.78	30.97	30.60	30.72	289,704	+0.41(+1.37%)
Apr 08, 2016	29.74	30.51	29.62	30.30	456,224	+0.92(+3.13%)
Apr 07, 2016	29.69	29.98	29.15	29.38	415,870	-0.50(-1.67%)
Apr 06, 2016	30.30	30.33	29.81	29.88	486,174	-0.47(-1.56%)
Apr 05, 2016	30.00	30.78	29.95	30.35	405,448	+0.07(+0.22%)
Apr 04, 2016	30.71	31.10	30.23	30.29	471,432	-0.46(-1.51%)
Apr 01, 2016	29.83	30.82	29.37	30.75	537,603	+0.65(+2.16%)
Mar 31, 2016	30.62	30.96	30.04	30.10	509,427	-0.42(-1.38%)
Mar 30, 2016	30.56	30.98	30.03	30.52	529,009	+0.05(+0.17%)
Mar 29, 2016	29.95	30.55	29.58	30.47	851,909	+0.41(+1.38%)
Mar 28, 2016	30.43	30.43	29.84	30.06	450,736	-0.10(-0.34%)
Mar 24, 2016	29.94	30.16	30.16	30.16	628,976	+0.40(+1.33%)
Mar 23, 2016	29.67	31.43	29.56	29.76	689,018	-0.79(-2.57%)
Mar 22, 2016	30.53	30.88	30.53	30.55	392,925	-0.19(-0.63%)
Mar 21, 2016	31.03	31.04	30.29	30.74	442,753	-0.03(-0.11%)
Mar 18, 2016	30.66	31.21	30.23	30.78	1,085,843	+0.38(+1.25%)
Mar 17, 2016	29.11	30.50	28.60	30.40	614,858	+1.32(+4.53%)
Mar 16, 2016	28.20	29.33	27.89	29.08	492,523	+0.83(+2.93%)
Mar 15, 2016	28.60	28.63	27.90	28.25	395,634	-0.77(-2.65%)
Mar 14, 2016	28.51	29.54	27.80	29.02	572,095	+0.26(+0.91%)
Mar 11, 2016	28.31	29.15	27.95	28.76	401,122	+0.83(+2.96%)
Mar 10, 2016	27.80	27.94	27.17	27.93	392,462	+0.18(+0.67%)
Mar 09, 2016	27.47	27.87	27.05	27.74	469,212	+0.39(+1.44%)
Mar 08, 2016	28.06	28.35	27.22	27.35	587,414	-1.01(-3.55%)
Mar 07, 2016	27.46	28.36	27.26	28.36	519,013	+0.92(+3.34%)
Mar 04, 2016	28.44	28.57	27.36	27.44	568,545	-1.03(-3.63%)
Mar 03, 2016	27.91	28.51	27.79	28.48	611,348	+0.55(+1.98%)
Mar 02, 2016	27.01	27.95	27.01	27.92	439,752	+1.00(+3.71%)
Mar 01, 2016	26.38	26.96	26.11	26.92	335,645	+0.80(+3.05%)
Feb 29, 2016	25.88	26.58	25.86	26.12	311,311	+0.34(+1.34%)
Feb 26, 2016	25.78	26.18	25.60	25.78	271,052	+0.13(+0.52%)
Feb 25, 2016	25.42	25.65	25.14	25.65	208,112	+0.18(+0.69%)
Feb 24, 2016	25.07	25.56	24.86	25.47	287,071	+0.02(+0.07%)
Feb 23, 2016	25.07	25.64	24.95	25.45	378,780	+0.12(+0.46%)
Feb 22, 2016	25.28	25.57	24.96	25.33	245,811	+0.45(+1.82%)
Feb 19, 2016	24.93	25.23	24.66	24.88	266,737	-0.18(-0.70%)
Feb 18, 2016	25.43	25.45	24.87	25.06	238,673	-0.39(-1.52%)
Feb 17, 2016	24.95	25.70	24.95	25.44	327,695	+0.62(+2.50%)
Feb 16, 2016	24.82	25.17	24.31	24.82	345,278	+0.24(+0.96%)
Feb 12, 2016	23.81	24.59	24.59	24.59	343,208	+1.17(+4.98%)
Feb 11, 2016	23.47	23.87	23.10	23.42	239,106	-0.39(-1.66%)
Feb 10, 2016	23.92	24.14	23.69	23.81	194,557	-0.02(-0.07%)
Feb 09, 2016	23.54	24.20	23.54	23.83	451,918	-0.44(-1.80%)
Feb 08, 2016	24.30	24.54	23.80	24.27	417,421	-0.36(-1.47%)
Feb 05, 2016	24.66	25.32	24.53	24.63	357,836	-0.35(-1.41%)
Feb 04, 2016	24.92	25.80	24.64	24.98	569,851	+0.14(+0.57%)
Feb 03, 2016	24.53	25.03	23.85	24.84	555,967	+0.60(+2.49%)
Feb 02, 2016	23.64	24.55	23.60	24.23	359,577	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.