Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		28.50	28.50	28.50	0	+5.50(+23.91%)
Nov 21, 2016		23.00	23.00	23.00	0	+1.10(+5.02%)
Nov 18, 2016	21.90	21.90	21.90	21.90	330	+7.39(+50.93%)
Nov 17, 2016	14.51	14.51	14.51	14.51	175	-5.49(-27.45%)
Nov 14, 2016		20.00	20.00	20.00	0	+3.56(+21.65%)
Nov 04, 2016		16.44	16.44	16.44	0	-0.36(-2.14%)
Nov 03, 2016	16.80	16.80	16.80	16.80	350	-4.12(-19.69%)
Oct 04, 2016		20.92	20.92	20.92	0	-1.03(-4.69%)
Oct 03, 2016	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 30, 2016	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 29, 2016	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 28, 2016	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 27, 2016	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 23, 2016		21.95	21.95	21.95	0	-1.46(-6.24%)
Sep 22, 2016	23.41	23.41	23.41	23.41	100	-2.87(-10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.