Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.0901	0.0901	0.0901	0	+0.00(+0.11%)
Apr 22, 2016		0.0900	0.0900	0.0900	0	-0.01(-6.05%)
Apr 19, 2016		0.0958	0.0958	0.0958	0	+0.02(+27.73%)
Apr 13, 2016		0.0750	0.0750	0.0750	0	-0.01(-10.39%)
Apr 12, 2016	0.0837	0.0837	0.0837	0.0837	1,010	+0.02(+22.37%)
Mar 18, 2016		0.0684	0.0684	0.0684	0	+0.01(+12.87%)
Mar 15, 2016		0.0606	0.0606	0.0606	0	-0.01(-13.43%)
Mar 03, 2016		0.0700	0.0700	0.0700	0	-0.00(-4.11%)
Feb 29, 2016		0.0730	0.0730	0.0730	0	+0.02(+46.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.