Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0370	0.0380	0.0350	0.0350	57,149	+0.00(+0.00%)
Jan 28, 2016	0.0350	0.0350	0.0350	0.0350	3,004	+0.00(+0.00%)
Jan 27, 2016	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-12.28%)
Jan 25, 2016		0.0399	0.0399	0.0399	1	-0.00(-0.25%)
Jan 22, 2016	0.0400	0.0400	0.0400	0.0400	4,284	+0.00(+11.73%)
Jan 21, 2016	0.0358	0.0358	0.0358	0.0358	13,658	-0.00(-3.24%)
Jan 20, 2016	0.0370	0.0370	0.0370	0.0370	10,154	+0.00(+5.41%)
Jan 15, 2016		0.0351	0.0351	0.0351	1	-0.00(-8.59%)
Jan 14, 2016	0.0384	0.0384	0.0384	0.0384	5,002	+0.00(+6.76%)
Jan 13, 2016	0.0440	0.0440	0.0351	0.0360	27,266	-0.00(-5.34%)
Jan 12, 2016	0.0439	0.0439	0.0380	0.0380	5,805	+0.00(+0.00%)
Jan 11, 2016	0.0397	0.0400	0.0380	0.0380	11,849	-0.00(-0.26%)
Jan 08, 2016	0.0381	0.0381	0.0380	0.0381	25,001	-0.01(-20.62%)
Jan 07, 2016	0.0480	0.0480	0.0480	0.0480	5,000	+0.00(+0.00%)
Jan 06, 2016	0.0380	0.0480	0.0380	0.0480	32,514	+0.01(+26.32%)
Jan 05, 2016	0.0380	0.0380	0.0380	0.0380	30,010	+0.00(+2.70%)
Dec 31, 2015		0.0370	0.0370	0.0370	4	-0.01(-21.11%)
Dec 29, 2015		0.0469	0.0469	0.0469	19	-0.02(-28.07%)
Dec 28, 2015	0.0490	0.0652	0.0480	0.0652	109,508	+0.03(+63.00%)
Dec 23, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 22, 2015	0.0400	0.0500	0.0400	0.0500	40,253	+0.01(+25.00%)
Dec 21, 2015	0.0490	0.0490	0.0400	0.0400	25,015	-0.01(-18.37%)
Dec 18, 2015	0.0490	0.0490	0.0490	0.0490	14,905	+0.00(+2.08%)
Dec 14, 2015		0.0480	0.0480	0.0480	3	+0.01(+20.00%)
Dec 11, 2015	0.0400	0.0400	0.0400	0.0400	627	+0.00(+0.00%)
Dec 10, 2015	0.0400	0.0400	0.0400	0.0400	5,001	+0.00(+5.26%)
Dec 09, 2015	0.0540	0.0540	0.0380	0.0380	43,092	-0.02(-36.67%)
Dec 08, 2015	0.0452	0.0600	0.0452	0.0600	18,276	+0.01(+33.33%)
Dec 07, 2015	0.0450	0.0450	0.0450	0.0450	21,176	+0.00(+0.00%)
Dec 04, 2015	0.0480	0.0550	0.0450	0.0450	39,101	-0.01(-18.18%)
Dec 02, 2015		0.0550	0.0550	0.0550	13	-0.01(-15.38%)
Dec 01, 2015	0.0800	0.0800	0.0650	0.0650	11,628	+0.02(+41.30%)
Nov 30, 2015	0.0494	0.0527	0.0460	0.0460	21,070	-0.03(-42.50%)
Nov 27, 2015	0.0800	0.0800	0.0800	0.0800	1,468	+0.03(+48.15%)
Nov 23, 2015		0.0540	0.0540	0.0540	0	-0.00(-1.82%)
Nov 20, 2015	0.0550	0.0550	0.0550	0.0550	1,585	+0.01(+19.57%)
Nov 19, 2015	0.0460	0.0460	0.0460	0.0460	6,002	-0.01(-16.36%)
Nov 17, 2015		0.0550	0.0550	0.0550	0	+0.01(+19.57%)
Nov 10, 2015		0.0460	0.0460	0.0460	2	-0.00(-1.90%)
Nov 09, 2015	0.0469	0.0469	0.0469	0.0469	197	+0.00(+4.20%)
Nov 06, 2015	0.0450	0.0450	0.0450	0.0450	23,301	-0.01(-13.46%)
Nov 04, 2015		0.0520	0.0520	0.0520	3	+0.01(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.