Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.550	1.550	1.400	1.450	2,971	-0.05(-3.33%)
Nov 29, 2016	1.500	1.700	1.500	1.500	18,564	+0.00(+0.00%)
Nov 28, 2016	1.450	1.500	1.450	1.500	21,251	+0.09(+6.38%)
Nov 23, 2016		1.410	1.410	1.410	0	+0.16(+12.80%)
Nov 22, 2016	1.250	1.250	1.250	1.250	824	+0.00(+0.00%)
Nov 21, 2016	1.285	1.285	1.250	1.250	9,525	-0.03(-2.34%)
Nov 18, 2016	1.350	1.350	1.250	1.280	1,375	+0.06(+4.92%)
Nov 16, 2016		1.220	1.220	1.220	15	-0.02(-1.61%)
Nov 15, 2016	1.250	1.250	1.240	1.240	10,384	-0.01(-0.80%)
Nov 14, 2016	1.270	1.270	1.250	1.250	2,890	-0.03(-2.72%)
Nov 11, 2016	1.300	1.300	1.282	1.285	2,986	+0.00(+0.39%)
Nov 10, 2016	1.280	1.280	1.280	1.280	234	+0.00(+0.00%)
Nov 09, 2016	1.310	1.310	1.260	1.280	5,835	-0.03(-2.29%)
Nov 08, 2016	1.310	1.310	1.310	1.310	1,246	-0.09(-6.43%)
Nov 07, 2016	1.300	1.400	1.300	1.400	2,075	+0.10(+7.69%)
Nov 04, 2016	1.300	1.300	1.300	1.300	203	+0.00(+0.00%)
Nov 03, 2016	1.250	1.400	1.238	1.300	5,839	+0.05(+4.00%)
Nov 02, 2016	1.390	1.390	1.200	1.250	3,680	-0.14(-10.07%)
Nov 01, 2016	1.330	1.420	1.330	1.390	4,467	+0.06(+4.51%)
Oct 31, 2016	1.330	1.330	1.220	1.330	9,565	+0.00(+0.00%)
Oct 28, 2016	1.384	1.390	1.220	1.330	7,282	-0.06(-4.32%)
Oct 27, 2016	1.400	1.400	1.390	1.390	1,604	-0.01(-0.71%)
Oct 26, 2016	1.280	1.400	1.280	1.400	6,900	+0.12(+9.37%)
Oct 25, 2016	1.408	1.420	1.190	1.280	21,692	-0.12(-8.57%)
Oct 21, 2016		1.400	1.400	1.400	5	-0.01(-0.71%)
Oct 20, 2016	1.400	1.410	1.400	1.410	8,795	+0.01(+0.71%)
Oct 19, 2016	1.350	1.400	1.350	1.400	178,577	+0.01(+0.72%)
Oct 18, 2016	1.350	1.390	1.350	1.390	1,100	+0.04(+2.96%)
Oct 17, 2016	1.350	1.359	1.350	1.350	955	-0.05(-3.57%)
Oct 14, 2016	1.400	1.400	1.350	1.400	1,393	+0.00(+0.00%)
Oct 13, 2016	1.284	1.400	1.284	1.400	2,022	+0.15(+12.00%)
Oct 11, 2016		1.250	1.250	1.250	0	-0.13(-9.42%)
Oct 10, 2016	1.450	1.450	1.380	1.380	1,161	+0.01(+0.73%)
Oct 07, 2016	1.480	1.480	1.370	1.370	3,078	-0.11(-7.24%)
Oct 06, 2016	1.510	1.510	1.400	1.477	2,586	-0.01(-0.87%)
Oct 05, 2016	1.490	1.490	1.490	1.490	571	+0.00(+0.00%)
Oct 04, 2016	1.500	1.500	1.490	1.490	3,666	-0.01(-0.67%)
Oct 03, 2016	1.500	1.500	1.500	1.500	255	+0.05(+3.45%)
Sep 30, 2016	1.500	1.500	1.450	1.450	3,087	-0.02(-1.36%)
Sep 29, 2016	1.470	1.470	1.370	1.470	12,378	+0.00(+0.00%)
Sep 28, 2016	1.470	1.470	1.470	1.470	4,700	+0.00(+0.00%)
Sep 27, 2016	1.470	1.470	1.350	1.470	5,154	+0.01(+0.68%)
Sep 26, 2016	1.470	1.470	1.460	1.460	13,806	-0.01(-0.68%)
Sep 23, 2016	1.250	1.490	1.240	1.470	47,886	+0.26(+21.49%)
Sep 22, 2016	1.300	1.300	1.210	1.210	4,179	-0.09(-6.92%)
Sep 21, 2016	1.240	1.300	1.240	1.300	26,893	+0.06(+4.84%)
Sep 20, 2016	1.220	1.250	1.220	1.240	1,716	+0.02(+1.64%)
Sep 19, 2016	1.300	1.300	1.220	1.220	24,282	-0.08(-6.15%)
Sep 16, 2016	1.330	1.330	1.300	1.300	290	-0.03(-2.26%)
Sep 15, 2016	1.400	1.400	1.330	1.330	301	-0.07(-5.34%)
Sep 14, 2016	1.405	1.405	1.400	1.405	1,141	-0.04(-3.10%)
Sep 13, 2016	1.275	1.450	1.250	1.450	25,095	+0.22(+17.89%)
Sep 12, 2016	1.228	1.265	1.220	1.230	1,499	+0.01(+0.82%)
Sep 09, 2016	1.235	1.235	1.220	1.220	4,071	-0.03(-2.40%)
Sep 08, 2016	1.210	1.250	1.200	1.250	6,762	-0.03(-2.64%)
Sep 07, 2016	1.284	1.284	1.284	1.284	414	+0.06(+5.24%)
Sep 06, 2016	1.475	1.475	1.220	1.220	15,332	-0.25(-16.75%)
Sep 02, 2016		1.465	1.465	1.465	0	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.