Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0783	0.0783	0.0783	0.0783	10,000	+0.00(+0.13%)
Jun 29, 2016	0.0781	0.0820	0.0750	0.0782	135,000	+0.01(+15.85%)
Jun 27, 2016		0.0675	0.0675	0.0675	0	-0.01(-15.20%)
Jun 23, 2016		0.0796	0.0796	0.0796	0	+0.01(+10.71%)
Jun 20, 2016		0.0719	0.0719	0.0719	0	+0.00(+4.51%)
Jun 16, 2016		0.0688	0.0688	0.0688	0	+0.00(+4.24%)
Jun 15, 2016	0.0650	0.0670	0.0650	0.0660	2,690	+0.00(+6.45%)
Jun 13, 2016		0.0620	0.0620	0.0620	0	-0.01(-10.66%)
Jun 06, 2016		0.0694	0.0694	0.0694	0	-0.00(-0.86%)
Jun 03, 2016	0.0678	0.0700	0.0678	0.0700	19,285	+0.00(+0.00%)
Jun 02, 2016	0.0707	0.0707	0.0668	0.0700	66,650	-0.00(-0.99%)
Jun 01, 2016	0.0669	0.0776	0.0669	0.0707	77,500	+0.00(+6.00%)
May 31, 2016	0.0662	0.0700	0.0661	0.0667	53,500	-0.01(-14.60%)
May 24, 2016		0.0781	0.0781	0.0781	0	+0.01(+18.33%)
May 20, 2016		0.0660	0.0660	0.0660	0	+0.00(+7.14%)
May 18, 2016		0.0616	0.0616	0.0616	0	-0.01(-12.00%)
May 17, 2016	0.0587	0.0700	0.0585	0.0700	45,000	-0.01(-11.05%)
May 16, 2016	0.0680	0.0787	0.0680	0.0787	26,000	+0.01(+8.40%)
May 11, 2016		0.0726	0.0726	0.0726	0	+0.01(+8.36%)
May 10, 2016	0.0647	0.0670	0.0647	0.0670	25,000	-0.00(-4.29%)
May 03, 2016		0.0700	0.0700	0.0700	0	-0.01(-8.97%)
May 02, 2016	0.0608	0.0769	0.0608	0.0769	6,000	+0.01(+14.95%)
Apr 29, 2016	0.0669	0.0669	0.0669	0.0669	15,000	+0.00(+1.67%)
Apr 28, 2016	0.0658	0.0658	0.0658	0.0658	5,000	+0.00(+6.13%)
Apr 27, 2016	0.0620	0.0620	0.0620	0.0620	1,500	+0.01(+22.77%)
Apr 19, 2016		0.0505	0.0505	0.0505	0	+0.00(+9.78%)
Apr 14, 2016		0.0460	0.0460	0.0460	0	-0.01(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.