Bankinter S.A. (OP: BKNIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2016 | 7.510 | 7.510 | 7.510 | 0 | -0.34(-4.33%) | |
| Oct 31, 2016 | 7.850 | 7.850 | 7.850 | 7.850 | 2,475 | +0.42(+5.65%) |
| Oct 14, 2016 | 7.430 | 7.430 | 7.430 | 0 | +0.28(+3.92%) | |
| Oct 03, 2016 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 7.150 | 7.150 | 7.150 | 0 | +0.30(+4.38%) | |
| Sep 29, 2016 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 6.690 | 6.850 | 6.690 | 6.850 | 1,101 | -0.63(-8.42%) |
| Sep 23, 2016 | 7.480 | 7.480 | 7.480 | 0 | +0.44(+6.25%) | |
| Sep 21, 2016 | 7.040 | 7.040 | 7.040 | 0 | -0.52(-6.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.