Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		53.66	53.66	53.66	0	-1.08(-1.98%)
May 16, 2016		54.74	54.74	54.74	33	+0.99(+1.85%)
May 11, 2016		53.74	53.74	53.74	0	-1.30(-2.37%)
Apr 29, 2016		55.05	55.05	55.05	0	-0.28(-0.51%)
Apr 27, 2016		55.33	55.33	55.33	0	+0.73(+1.33%)
Apr 25, 2016		54.60	54.60	54.60	72	-1.02(-1.83%)
Apr 20, 2016		55.62	55.62	55.62	0	-0.15(-0.27%)
Apr 19, 2016	55.77	55.77	55.77	55.77	200	+0.87(+1.58%)
Apr 15, 2016		54.90	54.90	54.90	0	+0.19(+0.35%)
Apr 14, 2016	54.00	54.71	54.00	54.71	5,901	+0.45(+0.83%)
Apr 13, 2016	54.26	54.26	54.26	54.26	100	+0.50(+0.93%)
Apr 12, 2016	53.76	53.76	53.76	53.76	122	+1.13(+2.14%)
Apr 07, 2016		52.63	52.63	52.63	75	-0.11(-0.20%)
Apr 06, 2016	52.97	53.05	52.74	52.74	800	-1.50(-2.76%)
Apr 05, 2016	54.24	54.24	54.24	54.24	170	-1.68(-3.01%)
Mar 31, 2016		55.92	55.92	55.92	4	-1.05(-1.84%)
Mar 30, 2016	57.22	57.22	56.97	56.97	518	+0.58(+1.03%)
Mar 29, 2016	56.50	56.50	56.39	56.39	900	+0.44(+0.79%)
Mar 28, 2016	55.95	55.95	55.95	55.95	471	-1.30(-2.28%)
Mar 17, 2016		57.25	57.25	57.25	0	+1.47(+2.64%)
Mar 16, 2016	55.78	55.78	55.78	55.78	176	+2.22(+4.14%)
Mar 14, 2016		53.56	53.56	53.56	0	+0.27(+0.51%)
Mar 08, 2016		53.29	53.29	53.29	20	+1.30(+2.50%)
Mar 04, 2016		51.99	51.99	51.99	0	+0.23(+0.44%)
Mar 02, 2016		51.76	51.76	51.76	60	-0.45(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.