Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2500	0.2500	0.2500	0.2500	17,500	-0.01(-3.85%)
Feb 25, 2016		0.2600	0.2600	0.2600	80	+0.02(+8.33%)
Feb 24, 2016	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Feb 23, 2016	0.2100	0.2599	0.2100	0.2400	13,576	-0.02(-5.88%)
Feb 22, 2016	0.2300	0.2600	0.2200	0.2550	61,086	+0.02(+6.25%)
Feb 19, 2016	0.2800	0.2800	0.2300	0.2400	50,151	-0.02(-7.69%)
Feb 18, 2016	0.2350	0.2850	0.2350	0.2600	26,000	+0.03(+12.55%)
Feb 16, 2016		0.2310	0.2310	0.2310	0	+0.01(+5.00%)
Feb 12, 2016		0.2200	0.2200	0.2200	0	+0.02(+9.95%)
Feb 11, 2016	0.2000	0.2001	0.2000	0.2001	5,000	+0.00(+0.05%)
Feb 10, 2016	0.2000	0.2000	0.2000	0.2000	10,036	+0.00(+0.00%)
Feb 09, 2016	0.2025	0.2050	0.2000	0.2000	11,180	-0.01(-6.98%)
Feb 08, 2016	0.2025	0.2150	0.2025	0.2150	7,554	+0.01(+4.88%)
Feb 05, 2016	0.2050	0.2050	0.2050	0.2050	1,000	-0.01(-4.65%)
Feb 04, 2016	0.2150	0.2150	0.2150	0.2150	200	+0.01(+7.50%)
Feb 03, 2016	0.2000	0.2000	0.2000	0.2000	2,250	+0.01(+5.26%)
Feb 02, 2016	0.1900	0.1900	0.1900	0.1900	6,700	-0.01(-5.00%)
Jan 29, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jan 28, 2016	0.2150	0.2150	0.1810	0.1900	18,773	-0.04(-15.56%)
Jan 26, 2016		0.2250	0.2250	0.2250	0	+0.04(+18.42%)
Jan 25, 2016	0.1950	0.1950	0.1850	0.1900	10,743	+0.01(+7.95%)
Jan 22, 2016	0.1760	0.1760	0.1760	0.1760	2,082	-0.02(-9.74%)
Jan 14, 2016		0.1950	0.1950	0.1950	81	+0.00(+0.52%)
Jan 13, 2016	0.1950	0.1950	0.1750	0.1940	16,000	+0.01(+4.86%)
Jan 12, 2016	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Jan 06, 2016		0.1800	0.1800	0.1800	50	-0.01(-2.70%)
Dec 31, 2015		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Dec 30, 2015	0.1700	0.2000	0.1700	0.2000	186,040	+0.01(+5.26%)
Dec 29, 2015	0.2025	0.2025	0.1900	0.1900	21,357	-0.01(-6.17%)
Dec 28, 2015	0.2025	0.2025	0.2025	0.2025	2,500	+0.00(+0.00%)
Dec 24, 2015		0.2025	0.2025	0.2025	0	-0.00(-1.22%)
Dec 21, 2015		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Dec 18, 2015	0.2100	0.2100	0.1900	0.2000	11,236	-0.01(-6.98%)
Dec 16, 2015		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Dec 14, 2015		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Dec 11, 2015	0.2150	0.2150	0.2150	0.2150	500	+0.00(+0.00%)
Dec 10, 2015	0.2150	0.2150	0.2000	0.2150	7,492	+0.00(+0.00%)
Dec 09, 2015	0.2150	0.2150	0.2150	0.2150	74,679	+0.01(+7.50%)
Dec 08, 2015	0.2000	0.2000	0.2000	0.2000	8,000	-0.01(-6.98%)
Dec 07, 2015	0.2150	0.2150	0.2150	0.2150	1,550	+0.01(+7.50%)
Dec 04, 2015	0.2000	0.2000	0.2000	0.2000	2,500	+0.01(+5.26%)
Dec 03, 2015	0.1900	0.1900	0.1900	0.1900	36,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.