Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.060	2.070	2.020	2.064	7,978	+0.03(+1.67%)
Apr 28, 2016	2.070	2.130	2.020	2.030	4,314	-0.04(-1.93%)
Apr 27, 2016	2.160	2.160	2.020	2.070	28,704	-0.11(-5.05%)
Apr 26, 2016	2.150	2.200	2.100	2.180	11,068	+0.04(+1.63%)
Apr 25, 2016	2.100	2.150	2.020	2.145	20,114	+0.04(+2.14%)
Apr 22, 2016	2.047	2.130	2.020	2.100	29,201	+0.11(+5.53%)
Apr 21, 2016	2.000	2.059	1.980	1.990	12,134	+0.00(+0.00%)
Apr 20, 2016	2.050	2.050	1.980	1.990	43,294	-0.03(-1.49%)
Apr 19, 2016	2.160	2.160	2.012	2.020	29,241	-0.15(-6.91%)
Apr 18, 2016	2.110	2.200	2.050	2.170	57,315	+0.03(+1.40%)
Apr 15, 2016	2.110	2.140	2.010	2.140	35,364	+0.05(+2.39%)
Apr 14, 2016	2.240	2.330	1.980	2.090	180,441	-0.16(-7.11%)
Apr 13, 2016	2.340	2.440	2.170	2.250	42,924	-0.09(-3.85%)
Apr 12, 2016	2.490	2.490	2.200	2.340	52,581	-0.08(-3.31%)
Apr 11, 2016	2.700	2.700	2.310	2.420	177,617	-0.39(-13.88%)
Apr 08, 2016	1.900	3.250	1.820	2.810	1,965,990	+0.91(+47.89%)
Apr 07, 2016	1.910	2.100	1.680	1.900	52,400	+0.01(+0.53%)
Apr 06, 2016	1.890	1.910	1.800	1.890	47,219	-0.03(-1.56%)
Apr 05, 2016	2.080	2.080	1.920	1.920	10,207	-0.15(-7.25%)
Apr 04, 2016	1.981	2.070	1.820	2.070	18,800	+0.17(+8.95%)
Apr 01, 2016	1.760	2.040	1.760	1.900	48,503	+0.14(+7.95%)
Mar 31, 2016	1.830	1.830	1.700	1.760	18,141	-0.09(-4.86%)
Mar 30, 2016	1.720	1.935	1.720	1.850	15,093	+0.06(+3.35%)
Mar 29, 2016	1.830	1.850	1.650	1.790	41,860	-0.04(-2.19%)
Mar 28, 2016	1.890	1.890	1.760	1.830	28,336	-0.08(-4.19%)
Mar 24, 2016	1.920	1.910	1.910	1.910	71,500	-0.11(-5.45%)
Mar 23, 2016	2.350	2.490	1.981	2.020	96,648	-0.41(-16.87%)
Mar 22, 2016	2.910	2.910	2.340	2.430	205,400	-0.31(-11.31%)
Mar 21, 2016	2.000	3.630	1.900	2.740	851,812	+0.75(+37.77%)
Mar 18, 2016	1.550	2.000	1.550	1.989	157,640	+0.45(+29.14%)
Mar 17, 2016	1.558	1.559	1.485	1.540	31,357	+0.07(+4.76%)
Mar 16, 2016	1.570	1.570	1.450	1.470	6,890	-0.05(-3.29%)
Mar 15, 2016	1.530	1.530	1.490	1.520	3,001	+0.02(+1.33%)
Mar 14, 2016	1.670	1.670	1.500	1.500	8,460	-0.03(-1.67%)
Mar 11, 2016	1.660	1.660	1.430	1.525	12,141	-0.14(-8.66%)
Mar 10, 2016	1.320	1.670	1.320	1.670	12,016	+0.35(+26.52%)
Mar 09, 2016	1.336	1.360	1.320	1.320	2,267	-0.05(-3.91%)
Mar 08, 2016	1.400	1.410	1.320	1.374	9,299	-0.04(-2.89%)
Mar 07, 2016	1.442	1.442	1.400	1.415	2,165	-0.02(-1.08%)
Mar 04, 2016	1.437	1.450	1.437	1.430	10,690	+0.03(+2.14%)
Mar 03, 2016	1.460	1.510	1.400	1.400	13,338	-0.04(-2.97%)
Mar 02, 2016	1.849	1.849	1.380	1.443	21,335	-0.18(-10.94%)
Mar 01, 2016	1.400	1.770	1.380	1.620	49,243	+0.24(+17.39%)
Feb 29, 2016	1.470	1.470	1.330	1.380	11,632	+0.11(+8.65%)
Feb 26, 2016	1.295	1.295	1.270	1.270	2,336	+0.01(+0.80%)
Feb 25, 2016	1.390	1.390	1.250	1.260	4,455	-0.09(-6.78%)
Feb 24, 2016	1.320	1.352	1.300	1.352	6,724	-0.01(-0.62%)
Feb 23, 2016	1.390	1.500	1.300	1.360	9,439	+0.08(+6.25%)
Feb 22, 2016	1.495	1.500	1.250	1.280	23,909	-0.15(-10.49%)
Feb 19, 2016	1.500	1.500	1.430	1.430	2,063	+0.01(+0.70%)
Feb 18, 2016	1.412	1.470	1.390	1.420	9,154	-0.01(-0.70%)
Feb 17, 2016	1.430	1.430	1.430	1.430	122	+0.03(+2.14%)
Feb 16, 2016	1.390	1.440	1.390	1.400	6,455	-0.11(-7.28%)
Feb 11, 2016	1.420	1.510	1.510	1.510	1,300	-0.06(-3.82%)
Feb 10, 2016	1.400	1.570	1.400	1.570	13,611	+0.14(+9.73%)
Feb 09, 2016	1.450	1.450	1.431	1.431	986	-0.03(-2.01%)
Feb 08, 2016	1.450	1.460	1.450	1.460	316	+0.04(+2.82%)
Feb 05, 2016	1.390	1.440	1.390	1.420	7,697	-0.07(-4.69%)
Feb 04, 2016	1.468	1.490	1.468	1.490	2,370	+0.02(+1.35%)
Feb 03, 2016	1.403	1.470	1.403	1.470	647	+0.01(+0.68%)
Feb 02, 2016	1.440	1.488	1.440	1.460	3,557	+0.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.