Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.12	14.18	13.54	13.57	2,050,442	-0.42(-3.00%)
Nov 29, 2016	13.82	14.19	13.68	13.99	2,965,557	+0.21(+1.52%)
Nov 28, 2016	13.59	13.87	13.50	13.78	1,941,191	+0.23(+1.70%)
Nov 25, 2016	13.72	13.81	13.45	13.55	941,852	-0.17(-1.24%)
Nov 23, 2016		13.72	13.72	13.72	0	+0.13(+0.96%)
Nov 22, 2016	13.20	13.64	13.18	13.59	2,044,061	+0.44(+3.35%)
Nov 21, 2016	13.34	13.34	13.01	13.15	2,173,877	+0.14(+1.08%)
Nov 18, 2016	13.26	13.30	12.86	13.01	5,406,002	-0.18(-1.36%)
Nov 17, 2016	11.77	13.21	11.76	13.19	20,792,774	+0.48(+3.78%)
Nov 16, 2016	13.40	13.43	12.69	12.71	5,828,816	-0.52(-3.93%)
Nov 15, 2016	14.25	14.28	13.09	13.23	4,657,224	-1.69(-11.33%)
Nov 14, 2016	14.99	15.00	14.68	14.92	2,322,351	+0.43(+2.97%)
Nov 11, 2016	13.88	14.54	13.86	14.49	1,969,686	+0.61(+4.39%)
Nov 10, 2016	14.01	14.18	13.65	13.88	1,280,733	+0.18(+1.31%)
Nov 09, 2016	13.06	13.74	13.03	13.70	1,444,198	+0.39(+2.93%)
Nov 08, 2016	13.41	13.45	13.17	13.31	845,092	-0.08(-0.60%)
Nov 07, 2016	14.69	14.69	13.08	13.39	1,579,190	+0.43(+3.32%)
Nov 04, 2016	12.95	13.26	12.88	12.96	1,687,675	-0.03(-0.23%)
Nov 03, 2016	13.19	13.38	12.96	12.99	1,316,532	-0.22(-1.67%)
Nov 02, 2016	13.39	13.50	13.19	13.21	1,179,381	-0.10(-0.75%)
Nov 01, 2016	12.92	13.48	12.92	13.31	1,820,221	+0.16(+1.22%)
Oct 31, 2016	13.76	13.78	13.06	13.15	2,086,252	-0.38(-2.81%)
Oct 28, 2016	13.46	14.01	13.32	13.53	2,978,257	-0.11(-0.81%)
Oct 27, 2016	12.20	13.67	12.10	13.64	6,100,066	+2.28(+20.07%)
Oct 26, 2016	11.57	11.71	11.30	11.36	1,648,421	-0.31(-2.66%)
Oct 25, 2016	11.89	12.00	11.56	11.67	1,208,790	-0.28(-2.34%)
Oct 24, 2016	11.65	11.98	11.62	11.95	889,769	+0.30(+2.58%)
Oct 21, 2016	11.78	11.78	11.60	11.65	826,536	-0.18(-1.52%)
Oct 20, 2016	11.61	11.83	11.53	11.83	970,654	+0.23(+1.98%)
Oct 19, 2016	11.36	11.71	11.36	11.60	1,046,161	+0.21(+1.84%)
Oct 18, 2016	11.31	11.46	11.16	11.39	1,065,895	+0.26(+2.34%)
Oct 17, 2016	11.15	11.27	11.00	11.13	1,740,470	+0.27(+2.49%)
Oct 14, 2016	10.97	11.17	10.85	10.86	1,673,595	-0.09(-0.82%)
Oct 13, 2016	11.31	11.31	10.94	10.95	1,664,867	-0.47(-4.12%)
Oct 12, 2016	11.73	11.75	11.42	11.42	1,620,096	-0.39(-3.30%)
Oct 11, 2016	11.90	11.90	11.60	11.81	1,796,082	-0.08(-0.67%)
Oct 10, 2016	11.95	12.11	11.89	11.89	944,695	+0.00(+0.00%)
Oct 07, 2016	11.79	11.90	11.62	11.89	1,767,864	+0.17(+1.45%)
Oct 06, 2016	11.73	11.77	11.59	11.72	562,084	+0.02(+0.17%)
Oct 05, 2016	11.56	11.84	11.50	11.70	1,896,481	+0.22(+1.92%)
Oct 04, 2016	11.49	11.62	11.39	11.48	779,129	+0.07(+0.61%)
Oct 03, 2016	11.47	11.59	11.38	11.41	1,429,905	-0.04(-0.35%)
Sep 30, 2016	11.46	11.48	11.37	11.45	1,573,685	+0.05(+0.44%)
Sep 29, 2016	11.59	11.59	11.35	11.40	1,745,005	-0.19(-1.64%)
Sep 28, 2016	11.49	11.75	11.49	11.59	2,434,040	+0.10(+0.87%)
Sep 27, 2016	11.24	11.55	11.14	11.49	1,047,409	+0.21(+1.86%)
Sep 26, 2016	11.41	11.57	11.27	11.28	2,157,567	-0.04(-0.35%)
Sep 23, 2016	11.48	11.56	11.27	11.32	1,082,855	-0.17(-1.48%)
Sep 22, 2016	11.22	11.52	11.10	11.49	1,284,020	+0.31(+2.77%)
Sep 21, 2016	11.25	11.38	11.01	11.18	2,487,513	-0.05(-0.45%)
Sep 20, 2016	11.40	11.58	11.20	11.23	1,827,276	-0.07(-0.62%)
Sep 19, 2016	11.00	11.39	10.90	11.30	2,177,392	+0.32(+2.91%)
Sep 16, 2016	10.95	10.99	10.77	10.98	1,750,577	+0.01(+0.09%)
Sep 15, 2016	10.44	11.04	10.41	10.97	1,319,654	+0.56(+5.38%)
Sep 14, 2016	10.25	10.46	10.15	10.41	1,184,553	+0.11(+1.07%)
Sep 13, 2016	10.37	10.53	10.28	10.30	841,549	-0.03(-0.29%)
Sep 12, 2016	10.30	10.61	10.21	10.33	1,475,099	-0.07(-0.67%)
Sep 09, 2016	10.86	10.97	10.40	10.40	862,356	-0.59(-5.37%)
Sep 08, 2016	10.84	11.02	10.77	10.99	1,016,566	+0.10(+0.92%)
Sep 07, 2016	10.90	11.09	10.81	10.89	1,467,478	+0.01(+0.09%)
Sep 06, 2016	10.85	10.98	10.77	10.88	947,634	+0.03(+0.28%)
Sep 02, 2016	10.97	10.85	10.85	10.85	589,800	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.