Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.49	25.59	25.38	25.52	12,137	-0.10(-0.38%)
Apr 28, 2016	25.95	26.00	25.62	25.62	6,209	-0.36(-1.37%)
Apr 27, 2016	25.74	25.97	25.74	25.97	16,064	+0.20(+0.76%)
Apr 26, 2016	25.35	25.78	25.35	25.78	12,020	+0.48(+1.90%)
Apr 25, 2016	25.42	25.42	25.16	25.30	227,140	-0.22(-0.87%)
Apr 22, 2016	25.19	25.56	25.19	25.52	15,871	+0.30(+1.20%)
Apr 21, 2016	25.47	25.49	25.22	25.22	10,733	-0.31(-1.21%)
Apr 20, 2016	25.49	25.60	25.30	25.53	27,084	+0.10(+0.38%)
Apr 19, 2016	25.32	25.51	25.32	25.43	3,451	+0.24(+0.95%)
Apr 18, 2016	24.94	25.21	24.94	25.19	21,556	+0.10(+0.38%)
Apr 15, 2016	25.11	25.22	25.09	25.09	52,441	+0.03(+0.12%)
Apr 14, 2016	25.08	25.14	25.02	25.06	12,321	-0.08(-0.32%)
Apr 13, 2016	24.71	25.15	24.71	25.14	22,166	+0.67(+2.72%)
Apr 12, 2016	24.17	24.57	24.17	24.48	55,137	+0.33(+1.36%)
Apr 11, 2016	24.31	24.41	24.15	24.15	10,107	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.