Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1414	1418	1408	1417	167,289	+0.18(+0.01%)
Aug 30, 2016	1423	1431	1412	1417	199,020	-8.64(-0.61%)
Aug 29, 2016	1423	1434	1420	1425	316,637	+5.40(+0.38%)
Aug 26, 2016	1416	1430	1410	1420	412,011	+4.24(+0.30%)
Aug 25, 2016	1404	1419	1404	1416	309,617	+5.37(+0.38%)
Aug 24, 2016	1419	1430	1404	1410	369,254	-12.29(-0.86%)
Aug 23, 2016	1425	1433	1420	1422	306,488	-1.52(-0.11%)
Aug 22, 2016	1434	1434	1421	1424	405,731	-8.01(-0.56%)
Aug 19, 2016	1438	1443	1428	1432	476,843	-11.07(-0.77%)
Aug 18, 2016	1440	1450	1438	1443	523,477	+15.87(+1.11%)
Aug 17, 2016	1409	1429	1404	1427	479,538	+18.54(+1.32%)
Aug 16, 2016	1398	1410	1392	1409	365,585	+9.50(+0.68%)
Aug 15, 2016	1408	1412	1397	1399	429,164	-8.82(-0.63%)
Aug 12, 2016	1401	1408	1401	1408	282,017	+1.06(+0.08%)
Aug 11, 2016	1409	1416	1405	1407	301,255	+0.64(+0.05%)
Aug 10, 2016	1411	1412	1401	1406	268,372	-0.73(-0.05%)
Aug 09, 2016	1405	1409	1398	1407	428,145	+2.01(+0.14%)
Aug 08, 2016	1416	1419	1402	1405	636,905	-9.22(-0.65%)
Aug 05, 2016	1435	1435	1407	1414	1,456,551	+54.23(+3.99%)
Aug 04, 2016	1358	1364	1344	1360	1,318,641	-11.15(-0.81%)
Aug 03, 2016	1342	1377	1336	1371	861,815	+25.76(+1.91%)
Aug 02, 2016	1353	1363	1326	1345	597,159	-10.70(-0.79%)
Aug 01, 2016	1354	1364	1342	1356	547,905	+5.27(+0.39%)
Jul 29, 2016	1315	1354	1313	1351	1,413,587	+24.71(+1.86%)
Jul 28, 2016	1310	1330	1310	1326	500,355	+1.62(+0.12%)
Jul 27, 2016	1319	1340	1315	1324	482,154	-0.05(-0.00%)
Jul 26, 2016	1323	1331	1316	1325	456,085	+2.86(+0.22%)
Jul 25, 2016	1330	1331	1305	1322	592,841	-5.73(-0.43%)
Jul 22, 2016	1336	1337	1323	1327	405,747	-5.10(-0.38%)
Jul 21, 2016	1349	1351	1326	1332	523,119	-20.33(-1.50%)
Jul 20, 2016	1330	1363	1324	1353	650,081	+25.83(+1.95%)
Jul 19, 2016	1332	1339	1325	1327	381,864	-14.36(-1.07%)
Jul 18, 2016	1332	1349	1328	1341	300,251	+10.79(+0.81%)
Jul 15, 2016	1328	1334	1323	1331	562,035	-15.61(-1.16%)
Jul 14, 2016	1345	1351	1340	1346	290,495	+7.53(+0.56%)
Jul 13, 2016	1342	1360	1338	1339	351,473	-6.78(-0.50%)
Jul 12, 2016	1362	1367	1334	1345	489,838	-5.60(-0.41%)
Jul 11, 2016	1343	1361	1341	1351	648,151	+21.57(+1.62%)
Jul 08, 2016	1307	1331	1297	1329	713,010	+32.20(+2.48%)
Jul 07, 2016	1290	1306	1290	1297	494,938	+22.23(+1.74%)
Jul 05, 2016	1260	1275	1246	1275	568,763	+7.66(+0.60%)
Jul 01, 2016	1249	1267	1267	1267	644,100	+18.96(+1.52%)
Jun 30, 2016	1271	1276	1240	1248	921,089	+9.00(+0.73%)
Jun 29, 2016	1220	1249	1216	1239	778,397	+35.16(+2.92%)
Jun 28, 2016	1218	1236	1189	1204	1,205,872	+18.20(+1.53%)
Jun 27, 2016	1220	1234	1148	1186	1,759,959	-46.09(-3.74%)
Jun 24, 2016	1294	1310	1217	1232	3,179,187	-158.06(-11.37%)
Jun 23, 2016	1374	1394	1371	1390	678,603	+30.10(+2.21%)
Jun 22, 2016	1373	1374	1352	1360	684,845	+17.05(+1.27%)
Jun 21, 2016	1344	1351	1329	1343	453,436	+1.09(+0.08%)
Jun 20, 2016	1324	1360	1322	1342	723,182	+32.72(+2.50%)
Jun 17, 2016	1324	1324	1304	1309	536,430	-14.65(-1.11%)
Jun 16, 2016	1304	1335	1303	1324	629,057	+18.47(+1.41%)
Jun 15, 2016	1306	1319	1302	1305	490,858	+1.32(+0.10%)
Jun 14, 2016	1311	1321	1291	1304	527,348	-11.37(-0.86%)
Jun 13, 2016	1314	1338	1313	1315	415,529	-3.43(-0.26%)
Jun 10, 2016	1328	1331	1315	1319	479,558	-21.17(-1.58%)
Jun 09, 2016	1347	1351	1336	1340	450,659	-14.76(-1.09%)
Jun 08, 2016	1360	1369	1352	1355	495,073	-5.17(-0.38%)
Jun 07, 2016	1348	1374	1345	1360	865,528	+10.90(+0.81%)
Jun 06, 2016	1303	1352	1299	1349	842,668	+47.39(+3.64%)
Jun 03, 2016	1281	1304	1276	1302	596,705	+11.71(+0.91%)
Jun 02, 2016	1279	1290	1272	1290	447,311	+12.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.