Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.56	28.17	27.56	27.95	376,090	+0.41(+1.48%)
Feb 26, 2016	27.49	27.77	27.35	27.55	239,489	+0.23(+0.85%)
Feb 25, 2016	27.46	27.46	27.03	27.32	205,226	-0.17(-0.60%)
Feb 24, 2016	27.51	27.65	27.27	27.48	324,172	-0.07(-0.27%)
Feb 23, 2016	27.55	27.95	27.52	27.56	217,216	-0.18(-0.66%)
Feb 22, 2016	27.78	27.91	27.18	27.74	291,069	+0.12(+0.42%)
Feb 19, 2016	27.46	28.02	27.37	27.62	308,084	-0.12(-0.45%)
Feb 18, 2016	27.63	27.80	27.08	27.75	550,005	+0.32(+1.18%)
Feb 17, 2016	27.37	27.70	26.90	27.42	636,285	+0.21(+0.76%)
Feb 16, 2016	26.05	27.33	26.04	27.22	631,554	+1.16(+4.46%)
Feb 12, 2016	25.69	26.05	26.05	26.05	181,016	+0.72(+2.85%)
Feb 11, 2016	25.53	25.75	25.17	25.33	612,069	-0.53(-2.04%)
Feb 10, 2016	25.37	26.77	25.36	25.86	727,087	+0.54(+2.15%)
Feb 09, 2016	24.77	25.50	24.36	25.32	623,077	+0.22(+0.89%)
Feb 08, 2016	25.34	25.57	24.79	25.09	485,200	-0.72(-2.78%)
Feb 05, 2016	25.65	26.20	25.46	25.81	565,333	+0.14(+0.55%)
Feb 04, 2016	25.40	25.71	25.15	25.67	263,709	+0.34(+1.34%)
Feb 03, 2016	25.69	25.72	24.96	25.33	472,988	-0.12(-0.45%)
Feb 02, 2016	25.56	25.95	25.35	25.45	438,369	-0.32(-1.25%)
Feb 01, 2016	25.71	26.05	25.32	25.77	492,994	+0.10(+0.39%)
Jan 29, 2016	25.27	26.38	24.69	25.67	1,306,146	+1.02(+4.15%)
Jan 28, 2016	25.54	25.54	23.89	24.65	655,590	-0.59(-2.32%)
Jan 27, 2016	25.35	25.43	24.89	25.23	378,512	-0.04(-0.16%)
Jan 26, 2016	24.58	25.31	24.03	25.27	489,549	+0.89(+3.66%)
Jan 25, 2016	24.74	25.16	24.22	24.38	452,236	-0.59(-2.35%)
Jan 22, 2016	24.89	25.18	24.72	24.97	509,745	+0.33(+1.34%)
Jan 21, 2016	23.80	24.75	23.56	24.64	587,245	+0.88(+3.72%)
Jan 20, 2016	22.86	23.83	22.71	23.76	477,761	+0.68(+2.93%)
Jan 19, 2016	23.12	23.61	23.00	23.08	486,538	+0.15(+0.65%)
Jan 15, 2016	23.28	22.93	22.93	22.93	983,650	-0.78(-3.31%)
Jan 14, 2016	23.01	23.81	22.67	23.71	395,156	+0.72(+3.12%)
Jan 13, 2016	23.44	23.82	22.88	23.00	268,558	-0.32(-1.38%)
Jan 12, 2016	24.39	24.39	23.14	23.32	236,685	-0.83(-3.42%)
Jan 11, 2016	23.24	24.25	23.24	24.14	554,365	+0.86(+3.69%)
Jan 08, 2016	22.87	23.44	22.71	23.28	824,985	+0.65(+2.88%)
Jan 07, 2016	23.75	23.81	22.58	22.63	418,689	-1.53(-6.32%)
Jan 06, 2016	23.68	24.98	23.64	24.16	386,398	-0.21(-0.85%)
Jan 05, 2016	25.51	25.51	24.24	24.37	656,766	-1.16(-4.56%)
Jan 04, 2016	25.51	25.86	25.28	25.53	323,073	-0.36(-1.40%)
Dec 31, 2015	26.25	25.89	25.89	25.89	245,367	-0.64(-2.43%)
Dec 30, 2015	26.99	27.13	26.44	26.54	191,165	-0.63(-2.31%)
Dec 29, 2015	27.20	27.66	26.67	27.17	367,547	+0.16(+0.58%)
Dec 28, 2015	26.84	27.26	26.69	27.01	228,179	-0.07(-0.27%)
Dec 24, 2015	26.69	27.08	27.08	27.08	66,367	+0.40(+1.52%)
Dec 23, 2015	26.99	27.17	26.41	26.68	149,172	-0.26(-0.98%)
Dec 22, 2015	26.30	27.07	26.08	26.94	269,980	+0.70(+2.67%)
Dec 21, 2015	25.70	26.37	25.70	26.24	221,747	+0.31(+1.21%)
Dec 18, 2015	26.25	26.39	25.87	25.93	253,577	-0.36(-1.35%)
Dec 17, 2015	26.41	26.78	25.91	26.28	370,033	-0.08(-0.31%)
Dec 16, 2015	26.03	26.39	25.50	26.36	581,707	+0.36(+1.36%)
Dec 15, 2015	26.13	27.03	25.76	26.01	291,938	+0.03(+0.13%)
Dec 14, 2015	26.33	26.51	25.75	25.98	395,884	-0.42(-1.60%)
Dec 11, 2015	26.93	27.21	26.26	26.40	399,557	-0.84(-3.09%)
Dec 10, 2015	27.49	27.51	26.93	27.24	251,131	-0.27(-0.99%)
Dec 09, 2015	27.22	28.05	27.09	27.51	414,505	+0.12(+0.42%)
Dec 08, 2015	27.17	27.57	26.80	27.40	273,099	-0.03(-0.12%)
Dec 07, 2015	26.82	27.60	26.50	27.43	637,440	+0.50(+1.87%)
Dec 04, 2015	26.90	27.28	26.85	26.93	415,686	+0.16(+0.59%)
Dec 03, 2015	27.45	27.78	26.53	26.77	391,588	-0.66(-2.41%)
Dec 02, 2015	28.06	28.06	27.35	27.43	240,523	-0.60(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.