Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.49	30.49	28.43	28.91	6,531	-1.37(-4.52%)
Apr 28, 2016	30.29	30.72	30.28	30.28	4,703	-0.04(-0.14%)
Apr 27, 2016	30.51	30.61	30.28	30.32	5,106	-0.39(-1.26%)
Apr 26, 2016	30.46	30.71	30.29	30.71	7,364	+0.41(+1.36%)
Apr 25, 2016	30.28	30.71	30.28	30.29	3,712	-0.20(-0.66%)
Apr 22, 2016	30.65	30.65	30.42	30.50	2,415	+0.07(+0.23%)
Apr 21, 2016	30.82	31.22	30.30	30.43	18,840	-0.86(-2.75%)
Apr 20, 2016	31.59	31.59	30.92	31.29	4,913	-0.31(-0.97%)
Apr 19, 2016	31.59	31.59	31.18	31.59	21,887	+0.02(+0.06%)
Apr 18, 2016	32.03	32.03	31.24	31.58	9,044	+0.06(+0.19%)
Apr 15, 2016	31.37	31.59	31.37	31.51	4,815	-0.08(-0.25%)
Apr 14, 2016	31.34	31.64	30.80	31.59	13,842	+0.41(+1.32%)
Apr 13, 2016	30.97	31.50	30.97	31.18	3,214	+0.48(+1.57%)
Apr 12, 2016	31.36	31.36	30.28	30.70	2,469	-0.72(-2.29%)
Apr 11, 2016	31.10	32.12	30.58	31.42	11,822	-0.30(-0.94%)
Apr 08, 2016	30.79	31.72	30.79	31.72	1,236	+1.00(+3.26%)
Apr 07, 2016	30.72	30.72	30.67	30.72	1,943	-0.09(-0.29%)
Apr 06, 2016	30.97	31.23	30.72	30.80	3,634	-0.24(-0.76%)
Apr 05, 2016	30.42	31.07	30.42	31.04	7,519	+0.54(+1.78%)
Apr 04, 2016	30.48	31.11	30.43	30.50	7,217	+0.08(+0.26%)
Apr 01, 2016	30.52	30.85	30.42	30.42	2,462	-0.11(-0.34%)
Mar 31, 2016	30.56	30.86	30.28	30.52	8,306	+0.19(+0.64%)
Mar 30, 2016	30.50	30.88	30.33	30.33	2,321	-0.43(-1.40%)
Mar 29, 2016	30.23	31.42	30.23	30.76	9,522	+0.26(+0.86%)
Mar 28, 2016	30.80	30.80	30.50	30.50	3,501	-0.04(-0.14%)
Mar 24, 2016	30.72	30.54	30.54	30.54	14,471	+0.18(+0.61%)
Mar 23, 2016	30.50	30.50	30.33	30.36	4,128	-0.04(-0.14%)
Mar 22, 2016	30.89	30.89	30.15	30.40	3,487	-0.25(-0.83%)
Mar 21, 2016	30.37	30.68	30.02	30.65	4,575	+0.53(+1.75%)
Mar 18, 2016	30.58	30.84	29.91	30.13	17,094	-0.31(-1.01%)
Mar 17, 2016	29.82	30.66	29.55	30.43	9,677	+0.74(+2.48%)
Mar 16, 2016	29.70	30.58	29.29	29.70	8,403	-0.25(-0.82%)
Mar 15, 2016	30.05	30.93	29.48	29.94	5,036	-0.47(-1.56%)
Mar 14, 2016	30.19	31.01	29.90	30.42	12,068	-0.34(-1.11%)
Mar 11, 2016	30.46	30.90	30.22	30.76	7,320	+0.32(+1.04%)
Mar 10, 2016	30.63	31.20	29.70	30.44	4,922	-0.36(-1.17%)
Mar 09, 2016	31.03	31.03	29.00	30.80	3,857	+0.01(+0.03%)
Mar 08, 2016	31.59	31.59	30.19	30.79	6,320	-0.17(-0.54%)
Mar 07, 2016	28.79	31.12	28.79	30.96	9,552	+2.09(+7.23%)
Mar 04, 2016	28.45	28.87	28.30	28.87	6,801	+0.47(+1.64%)
Mar 03, 2016	28.66	28.95	27.64	28.41	9,716	-0.15(-0.52%)
Mar 02, 2016	28.58	28.91	27.92	28.56	15,622	-0.21(-0.73%)
Mar 01, 2016	28.28	28.79	27.37	28.77	5,070	+0.65(+2.31%)
Feb 29, 2016	27.21	28.31	27.21	28.12	11,892	+1.10(+4.06%)
Feb 26, 2016	27.80	28.35	26.52	27.02	30,073	-0.62(-2.25%)
Feb 25, 2016	28.17	28.17	27.45	27.64	7,608	-0.18(-0.63%)
Feb 24, 2016	27.45	28.17	27.45	27.82	9,478	-0.03(-0.09%)
Feb 23, 2016	27.64	28.79	27.55	27.85	11,511	+0.03(+0.09%)
Feb 22, 2016	29.43	30.09	27.82	27.82	13,853	-1.71(-5.79%)
Feb 19, 2016	28.88	29.98	27.37	29.53	15,254	+0.75(+2.62%)
Feb 18, 2016	29.09	29.29	28.70	28.78	8,598	+0.35(+1.24%)
Feb 17, 2016	28.81	28.81	27.82	28.43	12,538	-0.55(-1.91%)
Feb 16, 2016	28.97	29.66	28.24	28.98	17,986	-0.14(-0.48%)
Feb 12, 2016	27.56	29.12	29.12	29.12	7,634	+1.15(+4.11%)
Feb 11, 2016	27.18	28.01	26.14	27.97	20,368	+0.87(+3.21%)
Feb 10, 2016	27.68	27.68	25.45	27.10	26,799	-0.11(-0.39%)
Feb 09, 2016	26.74	28.47	26.74	27.21	10,038	-0.27(-0.99%)
Feb 08, 2016	25.28	27.53	24.66	27.48	20,615	+2.23(+8.83%)
Feb 05, 2016	26.53	26.79	25.23	25.25	16,761	-1.43(-5.36%)
Feb 04, 2016	25.98	27.11	24.79	26.68	22,679	+0.39(+1.50%)
Feb 03, 2016	26.20	26.99	25.86	26.28	22,758	+0.24(+0.91%)
Feb 02, 2016	25.97	26.31	25.92	26.05	4,675	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.