Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	51.35	51.35	49.40	49.50	223,744	-1.55(-3.04%)
Nov 29, 2016	51.35	51.45	50.45	51.05	149,385	+0.00(+0.00%)
Nov 28, 2016	51.05	52.10	50.95	51.05	188,576	-0.50(-0.97%)
Nov 25, 2016	52.00	52.50	51.45	51.55	120,202	-0.55(-1.06%)
Nov 23, 2016		52.10	52.10	52.10	0	+0.65(+1.26%)
Nov 22, 2016	51.40	52.45	50.60	51.45	341,464	+0.50(+0.98%)
Nov 21, 2016	50.80	51.75	50.08	50.95	286,015	-0.45(-0.88%)
Nov 18, 2016	48.90	51.65	48.80	51.40	772,069	+2.75(+5.65%)
Nov 17, 2016	47.55	49.70	47.40	48.65	383,900	+1.50(+3.18%)
Nov 16, 2016	45.30	47.50	45.00	47.15	512,849	+1.05(+2.28%)
Nov 15, 2016	46.95	47.50	45.67	46.10	397,748	-0.65(-1.39%)
Nov 14, 2016	47.60	48.30	45.75	46.75	672,797	-2.70(-5.46%)
Nov 11, 2016	47.60	49.65	46.45	49.45	463,341	+1.60(+3.34%)
Nov 10, 2016	46.10	49.00	46.00	47.85	1,185,510	+5.25(+12.32%)
Nov 09, 2016	40.20	42.75	39.05	42.60	571,863	+1.80(+4.41%)
Nov 08, 2016	40.35	40.90	39.50	40.80	256,550	+0.60(+1.49%)
Nov 07, 2016	39.75	41.40	39.75	40.20	409,147	+1.15(+2.94%)
Nov 04, 2016	38.70	39.45	38.70	39.05	233,947	+0.05(+0.13%)
Nov 03, 2016	38.65	39.30	38.65	39.00	274,959	-0.05(-0.13%)
Nov 02, 2016	40.80	40.90	38.90	39.05	333,712	-1.95(-4.76%)
Nov 01, 2016	39.90	41.20	39.75	41.00	414,855	+1.00(+2.50%)
Oct 31, 2016	41.40	41.40	38.90	40.00	1,354,266	-1.20(-2.91%)
Oct 28, 2016	41.10	42.10	41.05	41.20	217,728	-0.10(-0.24%)
Oct 27, 2016	43.20	43.20	40.35	41.30	398,629	-1.40(-3.28%)
Oct 26, 2016	44.10	44.35	42.60	42.70	246,168	-1.70(-3.83%)
Oct 25, 2016	45.90	45.90	43.75	44.40	392,250	-1.30(-2.84%)
Oct 24, 2016	45.20	46.00	44.80	45.70	248,207	+0.85(+1.90%)
Oct 21, 2016	44.80	44.90	44.10	44.85	116,650	+0.05(+0.11%)
Oct 20, 2016	46.60	47.00	44.30	44.80	306,314	-1.60(-3.45%)
Oct 19, 2016	44.60	46.75	44.48	46.40	411,615	+2.20(+4.98%)
Oct 18, 2016	44.50	45.20	44.00	44.20	208,950	+0.30(+0.68%)
Oct 17, 2016	43.30	44.02	42.50	43.90	163,085	+0.15(+0.34%)
Oct 14, 2016	43.85	44.90	43.15	43.75	174,155	+0.15(+0.34%)
Oct 13, 2016	43.65	43.85	42.60	43.60	150,955	-0.40(-0.91%)
Oct 12, 2016	44.15	44.45	43.45	44.00	194,043	+0.05(+0.11%)
Oct 11, 2016	43.55	44.60	43.20	43.95	309,177	+0.05(+0.11%)
Oct 10, 2016	43.00	44.05	42.80	43.90	95,708	+0.77(+1.79%)
Oct 07, 2016	43.75	44.10	43.05	43.13	138,635	-0.45(-1.03%)
Oct 06, 2016	43.95	43.95	43.04	43.58	144,365	-0.26(-0.59%)
Oct 05, 2016	43.90	44.49	43.62	43.84	150,947	-0.14(-0.32%)
Oct 04, 2016	43.04	44.43	43.03	43.98	226,084	+0.89(+2.07%)
Oct 03, 2016	44.20	44.20	42.80	43.09	292,582	-0.34(-0.78%)
Sep 30, 2016	44.31	44.48	43.32	43.43	199,365	-0.55(-1.25%)
Sep 29, 2016	44.10	44.43	43.37	43.98	368,411	-0.12(-0.27%)
Sep 28, 2016	44.49	44.89	43.39	44.10	370,258	+0.02(+0.05%)
Sep 27, 2016	43.79	44.19	43.12	44.08	146,936	+0.39(+0.89%)
Sep 26, 2016	43.29	43.76	43.14	43.69	313,093	+0.41(+0.95%)
Sep 23, 2016	43.01	43.96	41.82	43.28	700,580	-2.01(-4.44%)
Sep 22, 2016	44.82	45.40	44.45	45.29	255,352	+0.89(+2.00%)
Sep 21, 2016	44.08	45.09	43.55	44.40	607,779	-1.04(-2.29%)
Sep 20, 2016	45.04	46.90	44.93	45.44	825,335	+0.81(+1.81%)
Sep 19, 2016	44.54	49.49	44.18	44.63	450,712	+0.41(+0.93%)
Sep 16, 2016	43.07	44.52	43.07	44.22	453,542	+0.98(+2.27%)
Sep 15, 2016	42.86	43.28	42.47	43.24	282,497	-0.01(-0.02%)
Sep 14, 2016	41.68	43.34	41.68	43.25	330,790	+1.38(+3.30%)
Sep 13, 2016	42.20	42.20	41.51	41.87	153,277	-0.48(-1.13%)
Sep 12, 2016	41.52	42.41	41.06	42.35	269,564	+0.17(+0.40%)
Sep 09, 2016	43.39	43.39	42.00	42.18	306,943	-1.40(-3.21%)
Sep 08, 2016	44.16	44.44	43.18	43.58	316,324	-0.86(-1.94%)
Sep 07, 2016	43.71	44.57	43.47	44.44	382,237	+1.18(+2.73%)
Sep 06, 2016	42.15	43.27	42.15	43.26	291,065	+0.91(+2.15%)
Sep 02, 2016	42.04	42.35	42.35	42.35	207,300	+0.47(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.