Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.31	44.48	43.32	43.43	199,365	-0.55(-1.25%)
Sep 29, 2016	44.10	44.43	43.37	43.98	368,411	-0.12(-0.27%)
Sep 28, 2016	44.49	44.89	43.39	44.10	370,258	+0.02(+0.05%)
Sep 27, 2016	43.79	44.19	43.12	44.08	146,936	+0.39(+0.89%)
Sep 26, 2016	43.29	43.76	43.14	43.69	313,093	+0.41(+0.95%)
Sep 23, 2016	43.01	43.96	41.82	43.28	700,580	-2.01(-4.44%)
Sep 22, 2016	44.82	45.40	44.45	45.29	255,352	+0.89(+2.00%)
Sep 21, 2016	44.08	45.09	43.55	44.40	607,779	-1.04(-2.29%)
Sep 20, 2016	45.04	46.90	44.93	45.44	825,335	+0.81(+1.81%)
Sep 19, 2016	44.54	49.49	44.18	44.63	450,712	+0.41(+0.93%)
Sep 16, 2016	43.07	44.52	43.07	44.22	453,542	+0.98(+2.27%)
Sep 15, 2016	42.86	43.28	42.47	43.24	282,497	-0.01(-0.02%)
Sep 14, 2016	41.68	43.34	41.68	43.25	330,790	+1.38(+3.30%)
Sep 13, 2016	42.20	42.20	41.51	41.87	153,277	-0.48(-1.13%)
Sep 12, 2016	41.52	42.41	41.06	42.35	269,564	+0.17(+0.40%)
Sep 09, 2016	43.39	43.39	42.00	42.18	306,943	-1.40(-3.21%)
Sep 08, 2016	44.16	44.44	43.18	43.58	316,324	-0.86(-1.94%)
Sep 07, 2016	43.71	44.57	43.47	44.44	382,237	+1.18(+2.73%)
Sep 06, 2016	42.15	43.27	42.15	43.26	291,065	+0.91(+2.15%)
Sep 02, 2016	42.04	42.35	42.35	42.35	207,300	+0.47(+1.12%)
Sep 01, 2016	41.61	41.96	41.32	41.88	535,547	+0.06(+0.14%)
Aug 31, 2016	41.25	42.25	40.73	41.82	411,214	+0.02(+0.05%)
Aug 30, 2016	40.09	42.80	40.09	41.80	881,396	+1.49(+3.70%)
Aug 29, 2016	40.21	40.67	39.92	40.31	199,098	-0.03(-0.07%)
Aug 26, 2016	40.00	40.48	39.50	40.34	241,660	+0.15(+0.37%)
Aug 25, 2016	39.55	40.48	39.17	40.19	177,445	+0.07(+0.17%)
Aug 24, 2016	39.44	41.40	39.13	40.12	1,001,577	+0.49(+1.24%)
Aug 23, 2016	38.35	39.68	38.35	39.63	1,314,392	+1.19(+3.10%)
Aug 22, 2016	38.43	38.51	37.95	38.44	171,039	-0.17(-0.44%)
Aug 19, 2016	38.35	38.67	38.10	38.61	101,210	+0.26(+0.68%)
Aug 18, 2016	37.55	38.40	37.45	38.35	196,087	+0.69(+1.83%)
Aug 17, 2016	38.00	38.00	37.31	37.66	135,588	-0.47(-1.23%)
Aug 16, 2016	38.54	38.54	37.65	38.13	232,926	-0.23(-0.60%)
Aug 15, 2016	38.70	38.80	38.15	38.36	247,384	-0.34(-0.88%)
Aug 12, 2016	38.75	38.90	38.37	38.70	200,893	+0.00(+0.00%)
Aug 11, 2016	38.30	39.33	38.15	38.70	292,707	+0.32(+0.83%)
Aug 10, 2016	37.83	38.47	37.51	38.38	288,769	+0.27(+0.71%)
Aug 09, 2016	36.86	38.49	36.86	38.11	520,616	+1.12(+3.03%)
Aug 08, 2016	36.07	37.38	36.05	36.99	313,202	+0.82(+2.27%)
Aug 05, 2016	36.00	36.26	35.58	36.17	242,997	+0.17(+0.47%)
Aug 04, 2016	35.48	36.17	35.11	36.00	262,227	+0.73(+2.07%)
Aug 03, 2016	35.32	36.23	35.21	35.27	249,959	-0.60(-1.67%)
Aug 02, 2016	35.85	36.42	35.25	35.87	633,240	-0.11(-0.31%)
Aug 01, 2016	35.20	36.22	35.20	35.98	663,296	+0.38(+1.07%)
Jul 29, 2016	35.25	36.02	34.70	35.60	865,022	-0.31(-0.86%)
Jul 28, 2016	36.50	36.50	35.03	35.91	939,911	-0.61(-1.67%)
Jul 27, 2016	33.00	37.77	32.93	36.52	1,577,125	+4.87(+15.39%)
Jul 26, 2016	31.50	31.82	31.28	31.65	197,811	+0.11(+0.35%)
Jul 25, 2016	31.34	31.82	30.92	31.54	235,849	+0.47(+1.51%)
Jul 22, 2016	30.84	31.39	30.55	31.07	207,527	+0.16(+0.52%)
Jul 21, 2016	31.89	32.08	30.79	30.91	229,424	-0.86(-2.71%)
Jul 20, 2016	31.36	32.00	31.07	31.77	443,477	+0.59(+1.89%)
Jul 19, 2016	31.33	31.47	31.02	31.18	148,593	-0.27(-0.86%)
Jul 18, 2016	31.42	31.85	31.34	31.45	161,515	+0.13(+0.42%)
Jul 15, 2016	31.00	31.54	30.54	31.32	251,624	+0.25(+0.80%)
Jul 14, 2016	31.65	31.83	30.96	31.07	186,866	-0.41(-1.30%)
Jul 13, 2016	31.86	32.19	31.44	31.48	403,477	-0.33(-1.04%)
Jul 12, 2016	32.00	32.29	31.73	31.81	172,357	+0.11(+0.35%)
Jul 11, 2016	31.50	32.00	31.43	31.70	200,314	+0.23(+0.73%)
Jul 08, 2016	31.09	31.59	30.92	31.47	225,424	+0.55(+1.78%)
Jul 07, 2016	30.65	30.89	30.36	30.92	170,873	+0.11(+0.36%)
Jul 05, 2016	30.60	31.13	30.50	30.81	235,193	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.