Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.07	53.32	51.90	53.32	2,213,255	+1.42(+2.73%)
Jan 28, 2016	52.31	52.82	51.63	51.90	2,389,358	-0.11(-0.21%)
Jan 27, 2016	52.68	53.60	51.90	52.01	2,424,272	-0.73(-1.39%)
Jan 26, 2016	51.94	52.97	51.64	52.74	2,905,555	+1.11(+2.15%)
Jan 25, 2016	51.65	52.68	51.54	51.63	3,279,358	-1.24(-2.35%)
Jan 22, 2016	53.58	53.92	52.71	52.87	2,226,093	-0.23(-0.43%)
Jan 21, 2016	52.93	53.70	52.45	53.10	2,428,618	+0.64(+1.22%)
Jan 20, 2016	51.67	52.95	51.18	52.46	1,746,536	+0.06(+0.11%)
Jan 19, 2016	53.08	53.09	51.81	52.40	1,785,188	+0.08(+0.16%)
Jan 15, 2016	50.98	52.32	52.32	52.32	2,865,034	+0.35(+0.68%)
Jan 14, 2016	51.73	52.30	51.09	51.97	2,054,351	+0.36(+0.70%)
Jan 13, 2016	51.91	52.35	51.44	51.60	2,603,311	-0.24(-0.46%)
Jan 12, 2016	51.03	52.02	51.00	51.84	1,712,967	+1.01(+1.99%)
Jan 11, 2016	51.92	52.07	50.30	50.83	2,269,841	-1.13(-2.17%)
Jan 08, 2016	52.06	52.58	51.74	51.96	2,974,898	+0.02(+0.05%)
Jan 07, 2016	52.68	52.75	51.59	51.93	3,783,726	-0.06(-0.11%)
Jan 06, 2016	51.31	52.21	51.08	51.99	3,558,216	-0.26(-0.49%)
Jan 05, 2016	50.78	52.62	50.30	52.25	4,819,183	+1.38(+2.72%)
Jan 04, 2016	50.29	51.05	49.65	50.86	3,732,340	-0.19(-0.37%)
Dec 31, 2015	51.23	51.05	51.05	51.05	1,960,721	-0.28(-0.55%)
Dec 30, 2015	51.76	52.19	51.28	51.33	1,824,822	-0.68(-1.31%)
Dec 29, 2015	52.46	52.46	51.30	52.02	1,208,735	+0.01(+0.02%)
Dec 28, 2015	52.18	52.30	51.51	52.01	985,855	-0.29(-0.55%)
Dec 24, 2015	52.65	52.30	52.30	52.30	694,513	-0.37(-0.70%)
Dec 23, 2015	52.36	52.79	52.17	52.67	1,549,269	+0.48(+0.91%)
Dec 22, 2015	51.75	52.21	51.41	52.19	1,541,900	+0.74(+1.44%)
Dec 21, 2015	51.87	51.93	50.99	51.45	1,560,390	+0.12(+0.22%)
Dec 18, 2015	52.42	52.42	50.85	51.33	8,735,740	-1.51(-2.87%)
Dec 17, 2015	53.08	53.59	52.84	52.85	3,200,743	-0.06(-0.11%)
Dec 16, 2015	52.30	53.07	52.30	52.90	2,578,943	+1.37(+2.65%)
Dec 15, 2015	50.95	52.03	50.39	51.54	3,193,644	+0.77(+1.51%)
Dec 14, 2015	51.04	51.18	50.43	50.77	2,867,867	-0.26(-0.52%)
Dec 11, 2015	50.15	51.13	49.89	51.04	3,361,429	+0.40(+0.80%)
Dec 10, 2015	49.92	50.76	49.58	50.63	2,639,843	+1.14(+2.31%)
Dec 09, 2015	49.56	50.49	49.14	49.49	2,216,904	+0.03(+0.07%)
Dec 08, 2015	50.31	50.57	48.80	49.46	4,175,179	-1.28(-2.53%)
Dec 07, 2015	51.09	51.53	50.44	50.74	2,285,700	-0.59(-1.15%)
Dec 04, 2015	50.75	51.65	50.75	51.33	3,604,943	+0.47(+0.93%)
Dec 03, 2015	51.78	52.48	50.58	50.85	5,058,833	-1.11(-2.14%)
Dec 02, 2015	53.02	53.38	51.34	51.97	7,393,839	-3.57(-6.43%)
Dec 01, 2015	55.37	55.95	54.93	55.54	1,014,208	+0.43(+0.77%)
Nov 30, 2015	56.26	56.76	55.08	55.11	1,346,835	-1.17(-2.08%)
Nov 27, 2015	56.12	56.66	56.12	56.28	426,431	+0.20(+0.36%)
Nov 25, 2015	55.93	56.08	56.08	56.08	857,436	+0.32(+0.57%)
Nov 24, 2015	55.68	56.98	55.31	55.76	1,033,112	-0.02(-0.04%)
Nov 23, 2015	56.22	56.44	55.72	55.78	1,196,287	-0.23(-0.41%)
Nov 20, 2015	56.05	56.84	55.60	56.01	890,938	+0.18(+0.32%)
Nov 19, 2015	55.73	56.42	55.51	55.83	1,010,158	+0.02(+0.04%)
Nov 18, 2015	55.45	55.90	55.20	55.81	1,021,972	+0.37(+0.66%)
Nov 17, 2015	55.04	56.20	54.43	55.44	1,016,123	+0.34(+0.62%)
Nov 16, 2015	54.91	55.29	54.49	55.10	942,565	+0.32(+0.58%)
Nov 13, 2015	55.07	55.44	54.51	54.78	866,159	-0.38(-0.68%)
Nov 12, 2015	55.78	56.43	55.11	55.15	967,971	-1.04(-1.85%)
Nov 11, 2015	56.34	56.60	55.86	56.19	685,271	+0.00(+0.00%)
Nov 10, 2015	55.28	56.47	55.28	56.19	1,136,385	+0.76(+1.37%)
Nov 09, 2015	55.86	56.04	54.92	55.43	1,190,845	-0.74(-1.31%)
Nov 06, 2015	56.03	56.17	55.27	56.17	1,259,101	+0.34(+0.61%)
Nov 05, 2015	56.21	56.32	55.36	55.82	1,486,611	-0.34(-0.60%)
Nov 04, 2015	57.19	57.42	55.82	56.16	1,567,796	-1.17(-2.04%)
Nov 03, 2015	57.34	57.52	57.00	57.33	863,535	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.