Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.30	57.75	50.75	56.49	1,940	+3.43(+6.46%)
Feb 26, 2016	57.47	57.47	52.57	53.06	3,606	-3.50(-6.19%)
Feb 25, 2016	52.08	57.50	50.26	56.56	2,478	+5.67(+11.14%)
Feb 24, 2016	49.70	51.73	49.70	50.89	1,076	+1.19(+2.39%)
Feb 23, 2016	50.61	51.03	47.25	49.70	2,347	-0.14(-0.28%)
Feb 22, 2016	51.94	51.94	47.81	49.84	1,856	+0.00(+0.00%)
Feb 19, 2016	48.16	49.84	47.83	49.84	945	+1.61(+3.34%)
Feb 18, 2016	51.10	52.15	47.32	48.23	1,868	-1.54(-3.09%)
Feb 17, 2016	46.62	49.77	46.62	49.77	3,916	+5.32(+11.97%)
Feb 16, 2016	42.70	47.25	42.70	44.45	2,245	+3.64(+8.92%)
Feb 12, 2016	39.90	40.81	40.81	40.81	828	+1.19(+3.01%)
Feb 11, 2016	44.10	44.52	39.62	39.62	5,028	-3.43(-7.97%)
Feb 10, 2016	45.71	49.00	42.98	43.05	926	-3.36(-7.24%)
Feb 09, 2016	46.90	47.11	45.43	46.41	703	-0.70(-1.49%)
Feb 08, 2016	50.40	50.40	46.27	47.11	934	-2.17(-4.40%)
Feb 05, 2016	51.31	51.94	48.86	49.28	3,004	-1.33(-2.63%)
Feb 04, 2016	49.70	50.61	48.44	50.61	2,228	+0.91(+1.83%)
Feb 03, 2016	45.57	50.54	44.45	49.70	4,544	+7.35(+17.36%)
Feb 02, 2016	45.88	47.39	42.35	42.35	1,329	-4.13(-8.89%)
Feb 01, 2016	47.25	47.25	45.57	46.48	1,221	-0.84(-1.78%)
Jan 29, 2016	44.69	48.37	43.68	47.32	2,663	+2.38(+5.30%)
Jan 28, 2016	42.70	49.76	39.69	44.94	7,506	+2.24(+5.25%)
Jan 27, 2016	46.41	47.56	41.66	42.70	4,415	-4.34(-9.23%)
Jan 26, 2016	50.33	50.40	46.41	47.04	3,582	-3.15(-6.28%)
Jan 25, 2016	56.07	56.07	50.19	50.19	1,096	-2.03(-3.89%)
Jan 22, 2016	54.60	54.60	50.82	52.22	1,076	+2.17(+4.34%)
Jan 21, 2016	50.54	51.80	49.70	50.05	1,057	-0.56(-1.11%)
Jan 20, 2016	53.21	53.21	49.84	50.61	2,231	-1.75(-3.34%)
Jan 19, 2016	52.99	52.99	47.60	52.36	2,635	-0.65(-1.22%)
Jan 15, 2016	56.98	53.01	53.01	53.01	3,800	-4.95(-8.54%)
Jan 14, 2016	56.00	58.45	55.93	57.96	4,060	+1.96(+3.50%)
Jan 13, 2016	57.19	58.03	56.00	56.00	1,443	-2.17(-3.73%)
Jan 12, 2016	56.00	59.36	56.00	58.17	2,067	+1.61(+2.85%)
Jan 11, 2016	63.56	63.56	56.14	56.56	2,581	-3.64(-6.05%)
Jan 08, 2016	62.44	64.96	59.57	60.20	3,624	-2.59(-4.12%)
Jan 07, 2016	64.54	65.03	62.23	62.79	2,637	-0.91(-1.43%)
Jan 06, 2016	64.54	64.82	63.07	63.70	1,496	+0.14(+0.22%)
Jan 05, 2016	62.30	64.12	60.41	63.56	4,284	+4.27(+7.20%)
Jan 04, 2016	58.80	61.15	53.41	59.29	6,715	-0.49(-0.82%)
Dec 31, 2015	61.60	59.78	59.78	59.78	2,742	-1.33(-2.18%)
Dec 30, 2015	61.11	61.95	59.78	61.11	1,788	-0.21(-0.34%)
Dec 29, 2015	63.00	63.07	60.34	61.32	3,623	-1.68(-2.67%)
Dec 28, 2015	65.03	65.03	62.65	63.00	2,021	-2.03(-3.12%)
Dec 24, 2015	63.70	65.03	65.03	65.03	485	+1.33(+2.09%)
Dec 23, 2015	64.40	64.40	63.70	63.70	403	-0.77(-1.19%)
Dec 22, 2015	65.17	65.17	64.40	64.47	1,531	-0.63(-0.97%)
Dec 21, 2015	64.96	65.17	64.19	65.10	894	+0.35(+0.54%)
Dec 18, 2015	65.10	65.24	64.05	64.75	779	+0.00(+0.00%)
Dec 17, 2015	64.12	65.80	63.98	64.75	1,994	+0.77(+1.20%)
Dec 16, 2015	63.78	65.38	63.78	63.98	915	-0.35(-0.54%)
Dec 15, 2015	64.78	66.08	63.70	64.33	2,567	+0.28(+0.44%)
Dec 14, 2015	64.40	66.99	63.70	64.05	546	-0.35(-0.54%)
Dec 11, 2015	65.10	65.18	63.77	64.40	1,426	-1.26(-1.92%)
Dec 10, 2015	65.80	66.85	65.10	65.66	1,429	-0.49(-0.74%)
Dec 09, 2015	69.58	69.93	65.38	66.15	1,698	-2.66(-3.87%)
Dec 08, 2015	67.27	69.09	67.27	68.81	1,046	+0.07(+0.10%)
Dec 07, 2015	69.02	70.28	65.87	68.74	4,111	-0.56(-0.81%)
Dec 04, 2015	69.30	70.28	69.23	69.30	1,160	+0.00(+0.00%)
Dec 03, 2015	70.07	71.68	68.81	69.30	2,804	-0.35(-0.50%)
Dec 02, 2015	72.17	72.17	69.23	69.65	3,520	-1.82(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.