Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	87.67	87.71	87.18	87.33	285,820	+0.13(+0.15%)
Sep 29, 2016	87.60	87.98	86.99	87.20	212,872	-0.72(-0.82%)
Sep 28, 2016	88.07	88.41	87.11	87.92	295,811	-0.20(-0.23%)
Sep 27, 2016	87.36	88.24	87.31	88.12	240,603	+0.95(+1.09%)
Sep 26, 2016	86.99	87.71	86.49	87.17	261,831	-0.23(-0.26%)
Sep 23, 2016	87.34	87.85	87.07	87.40	325,434	-0.31(-0.36%)
Sep 22, 2016	87.14	87.97	85.47	87.72	505,738	+1.29(+1.50%)
Sep 21, 2016	86.17	86.62	85.92	86.42	238,921	+0.48(+0.56%)
Sep 20, 2016	87.46	87.46	85.81	85.94	333,482	-0.88(-1.01%)
Sep 19, 2016	86.96	87.64	86.74	86.82	309,615	-0.06(-0.07%)
Sep 16, 2016	87.55	88.24	86.53	86.89	326,493	-0.96(-1.09%)
Sep 15, 2016	87.48	88.09	86.23	87.85	221,368	+0.47(+0.54%)
Sep 14, 2016	87.20	87.74	86.47	87.38	150,887	+0.47(+0.54%)
Sep 13, 2016	88.15	88.28	86.76	86.90	229,567	-1.48(-1.67%)
Sep 12, 2016	86.76	88.49	85.94	88.38	687,854	+0.63(+0.72%)
Sep 09, 2016	90.17	90.17	87.72	87.75	321,012	-2.82(-3.11%)
Sep 08, 2016	91.65	91.65	90.50	90.57	330,705	-1.12(-1.22%)
Sep 07, 2016	92.07	92.37	91.31	91.69	271,811	-0.59(-0.64%)
Sep 06, 2016	93.10	93.10	91.63	92.28	461,501	-0.50(-0.54%)
Sep 02, 2016	93.26	92.78	92.78	92.78	259,435	+0.00(+0.00%)
Sep 01, 2016	93.15	93.73	92.41	92.78	284,161	-0.42(-0.45%)
Aug 31, 2016	93.34	93.43	92.69	93.20	199,896	-0.31(-0.34%)
Aug 30, 2016	94.26	94.26	93.34	93.51	146,539	-0.55(-0.58%)
Aug 29, 2016	93.38	94.38	93.38	94.06	114,187	+0.43(+0.46%)
Aug 26, 2016	94.81	94.81	92.90	93.62	202,197	-0.79(-0.83%)
Aug 25, 2016	93.87	95.04	93.18	94.41	202,374	+0.96(+1.03%)
Aug 24, 2016	93.49	93.87	93.18	93.45	133,888	-0.25(-0.27%)
Aug 23, 2016	93.67	94.06	93.43	93.70	91,809	+0.51(+0.55%)
Aug 22, 2016	93.01	93.30	92.39	93.19	143,431	-0.03(-0.03%)
Aug 19, 2016	92.73	93.49	92.73	93.22	180,132	+0.35(+0.38%)
Aug 18, 2016	92.24	92.92	91.92	92.86	162,940	+0.32(+0.35%)
Aug 17, 2016	91.95	92.84	91.36	92.54	159,851	+0.42(+0.46%)
Aug 16, 2016	92.85	92.85	91.97	92.12	109,201	-0.73(-0.79%)
Aug 15, 2016	92.33	93.03	91.99	92.85	112,179	+0.28(+0.30%)
Aug 12, 2016	92.75	92.75	91.96	92.57	159,938	+0.04(+0.04%)
Aug 11, 2016	92.49	93.26	91.87	92.53	214,800	+0.52(+0.56%)
Aug 10, 2016	91.74	92.15	91.48	92.01	159,775	+0.20(+0.22%)
Aug 09, 2016	91.52	92.04	90.70	91.81	218,578	+0.02(+0.02%)
Aug 08, 2016	91.99	92.33	91.36	91.79	265,661	-0.26(-0.28%)
Aug 05, 2016	93.36	93.78	91.90	92.05	364,723	-1.03(-1.11%)
Aug 04, 2016	92.75	93.18	92.50	93.08	510,532	+0.29(+0.32%)
Aug 03, 2016	92.80	92.81	91.65	92.79	302,498	-0.09(-0.10%)
Aug 02, 2016	94.59	94.59	92.80	92.88	369,264	-1.54(-1.63%)
Aug 01, 2016	93.90	94.73	93.66	94.42	176,613	+0.21(+0.22%)
Jul 29, 2016	94.42	94.56	93.60	94.21	265,544	-0.12(-0.13%)
Jul 28, 2016	93.24	94.59	93.03	94.33	436,441	+0.84(+0.90%)
Jul 27, 2016	93.17	93.86	92.82	93.49	331,152	+0.32(+0.35%)
Jul 26, 2016	92.61	93.25	92.18	93.17	440,924	+0.15(+0.16%)
Jul 25, 2016	92.42	93.42	91.93	93.02	493,983	+0.62(+0.67%)
Jul 22, 2016	90.66	92.57	89.24	92.40	789,347	+2.30(+2.56%)
Jul 21, 2016	90.26	90.98	88.85	90.10	425,729	+0.64(+0.71%)
Jul 20, 2016	88.51	89.80	88.45	89.46	404,122	+0.96(+1.08%)
Jul 19, 2016	88.18	88.91	88.18	88.50	245,467	+0.07(+0.08%)
Jul 18, 2016	88.55	89.35	87.52	88.43	241,322	-0.08(-0.09%)
Jul 15, 2016	87.44	88.98	86.48	88.51	293,655	-0.24(-0.27%)
Jul 14, 2016	89.55	89.69	88.70	88.75	249,934	-0.37(-0.41%)
Jul 13, 2016	89.47	89.72	88.84	89.12	210,221	-0.35(-0.39%)
Jul 12, 2016	89.35	89.62	88.75	89.47	327,267	+0.42(+0.48%)
Jul 11, 2016	88.92	89.71	88.64	89.05	377,243	+0.01(+0.01%)
Jul 08, 2016	88.34	89.48	87.66	89.04	293,795	+1.38(+1.58%)
Jul 07, 2016	87.82	88.72	87.54	87.66	364,961	+0.41(+0.46%)
Jul 05, 2016	87.59	89.33	86.48	87.25	373,083	-0.29(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.