Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.09	25.53	25.09	25.33	18,773	+0.08(+0.31%)
Aug 30, 2016	25.09	25.41	24.37	25.26	23,230	-0.12(-0.46%)
Aug 29, 2016	25.09	25.38	25.07	25.37	22,692	+0.01(+0.04%)
Aug 26, 2016	25.06	25.54	25.01	25.36	32,808	+0.10(+0.38%)
Aug 25, 2016	25.06	25.28	25.06	25.26	10,137	+0.11(+0.42%)
Aug 24, 2016	25.09	25.26	24.95	25.16	13,427	+0.01(+0.04%)
Aug 23, 2016	25.13	25.32	25.13	25.15	9,773	+0.00(+0.00%)
Aug 22, 2016	25.01	25.33	24.86	25.15	14,420	+0.06(+0.23%)
Aug 19, 2016	25.20	25.33	24.83	25.09	21,279	-0.04(-0.15%)
Aug 18, 2016	25.00	25.33	25.00	25.13	17,018	-0.13(-0.50%)
Aug 17, 2016	25.01	25.33	25.01	25.26	19,335	+0.01(+0.04%)
Aug 16, 2016	24.61	25.47	24.61	25.25	36,759	+0.45(+1.83%)
Aug 15, 2016	24.33	24.98	24.25	24.79	54,493	+0.37(+1.50%)
Aug 12, 2016	24.32	24.48	24.22	24.43	17,383	-0.03(-0.12%)
Aug 11, 2016	23.98	24.49	23.72	24.45	19,018	+0.53(+2.22%)
Aug 10, 2016	24.19	24.19	23.42	23.92	18,561	-0.13(-0.52%)
Aug 09, 2016	24.51	24.51	23.82	24.05	29,279	-0.45(-1.85%)
Aug 08, 2016	24.49	24.50	24.36	24.50	8,337	+0.02(+0.08%)
Aug 05, 2016	24.13	24.98	23.86	24.48	61,408	+0.65(+2.71%)
Aug 04, 2016	23.36	24.13	22.86	23.84	33,595	+0.54(+2.32%)
Aug 03, 2016	23.67	23.88	22.29	23.30	60,792	-0.35(-1.47%)
Aug 02, 2016	24.00	24.04	23.33	23.64	36,490	-0.21(-0.89%)
Aug 01, 2016	24.50	24.50	23.50	23.86	34,581	-0.52(-2.14%)
Jul 29, 2016	24.48	24.71	24.06	24.38	41,457	-0.53(-2.13%)
Jul 28, 2016	24.42	25.39	23.86	24.91	50,218	+0.37(+1.49%)
Jul 27, 2016	24.37	24.60	24.10	24.54	53,311	+0.46(+1.92%)
Jul 26, 2016	23.49	24.08	23.48	24.08	68,942	-0.27(-1.11%)
Jul 25, 2016	24.37	24.59	24.04	24.35	36,969	-0.05(-0.20%)
Jul 22, 2016	23.97	24.45	23.67	24.40	39,316	+0.46(+1.94%)
Jul 21, 2016	23.84	24.22	23.67	23.93	24,963	-0.21(-0.88%)
Jul 20, 2016	24.50	24.57	24.06	24.15	19,651	-0.16(-0.68%)
Jul 19, 2016	24.43	24.56	24.23	24.31	21,557	-0.24(-0.98%)
Jul 18, 2016	24.14	24.61	24.07	24.55	45,059	+0.60(+2.50%)
Jul 15, 2016	24.43	24.43	23.69	23.95	61,199	-0.21(-0.88%)
Jul 14, 2016	24.46	24.56	24.12	24.16	49,075	-0.05(-0.20%)
Jul 13, 2016	24.39	24.43	23.66	24.21	66,829	+0.01(+0.04%)
Jul 12, 2016	24.13	24.41	23.66	24.20	95,193	+0.08(+0.32%)
Jul 11, 2016	24.21	24.32	23.94	24.13	33,343	-0.13(-0.52%)
Jul 08, 2016	23.98	23.70	23.70	24.25	48,997	+0.55(+2.32%)
Jul 07, 2016	23.06	24.06	22.73	23.70	29,982	+1.03(+4.56%)
Jul 05, 2016	22.47	22.85	22.34	22.67	26,241	-0.51(-2.21%)
Jul 01, 2016	23.48	23.18	23.18	23.18	36,889	-0.83(-3.46%)
Jun 30, 2016	23.61	24.13	23.22	24.01	71,566	+0.55(+2.34%)
Jun 29, 2016	22.93	23.53	22.37	23.46	33,157	+0.80(+3.53%)
Jun 28, 2016	21.71	23.00	21.33	22.66	70,794	+1.31(+6.15%)
Jun 27, 2016	23.35	23.46	21.26	21.35	96,769	-2.25(-9.53%)
Jun 24, 2016	24.13	24.37	22.85	23.60	897,488	-0.77(-3.17%)
Jun 23, 2016	23.47	24.47	23.47	24.37	63,621	+1.15(+4.95%)
Jun 22, 2016	24.00	24.22	23.16	23.22	45,884	-0.47(-2.00%)
Jun 21, 2016	24.09	24.15	23.11	23.69	44,077	-0.53(-2.19%)
Jun 20, 2016	23.84	24.60	23.61	24.22	64,645	+0.53(+2.24%)
Jun 17, 2016	23.93	24.22	23.20	23.69	185,456	-0.31(-1.29%)
Jun 16, 2016	22.88	24.51	22.75	24.00	108,316	+1.24(+5.47%)
Jun 15, 2016	21.78	23.73	21.78	22.76	51,110	+0.72(+3.29%)
Jun 14, 2016	22.90	22.95	21.85	22.03	78,696	-0.74(-3.26%)
Jun 13, 2016	23.60	24.18	22.69	22.78	61,954	-1.03(-4.34%)
Jun 10, 2016	23.46	24.19	23.28	23.81	48,134	+0.41(+1.73%)
Jun 09, 2016	24.01	24.35	23.19	23.40	47,936	-0.65(-2.69%)
Jun 08, 2016	24.10	24.22	23.98	24.05	33,836	+0.14(+0.61%)
Jun 07, 2016	24.09	24.22	23.26	23.90	53,759	-0.30(-1.24%)
Jun 06, 2016	23.71	24.34	23.52	24.20	78,664	+0.41(+1.70%)
Jun 03, 2016	23.88	23.88	23.21	23.80	31,773	-0.06(-0.24%)
Jun 02, 2016	23.60	24.12	23.45	23.86	90,709	+0.38(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.