Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	79.26	80.01	78.76	79.74	189,236	+0.20(+0.25%)
Aug 30, 2016	79.01	79.69	78.88	79.54	195,479	+0.28(+0.35%)
Aug 29, 2016	78.80	79.32	78.55	79.26	102,571	+0.52(+0.65%)
Aug 26, 2016	77.52	78.82	77.18	78.75	137,199	+1.38(+1.79%)
Aug 25, 2016	77.75	78.37	77.25	77.36	249,560	-0.56(-0.72%)
Aug 24, 2016	78.82	79.46	76.34	77.93	199,030	-1.26(-1.59%)
Aug 23, 2016	77.01	79.49	77.01	79.19	630,498	+2.63(+3.43%)
Aug 22, 2016	76.96	77.54	76.04	76.56	146,444	-0.59(-0.77%)
Aug 19, 2016	76.78	77.35	76.56	77.15	210,078	+0.33(+0.44%)
Aug 18, 2016	77.19	77.71	76.51	76.82	265,239	-0.23(-0.30%)
Aug 17, 2016	77.91	78.12	76.12	77.05	349,710	-1.03(-1.32%)
Aug 16, 2016	79.18	79.19	78.05	78.08	311,141	-1.25(-1.58%)
Aug 15, 2016	79.66	79.84	78.83	79.33	155,524	+0.15(+0.19%)
Aug 12, 2016	80.38	80.56	78.99	79.18	328,683	-1.19(-1.49%)
Aug 11, 2016	80.10	80.92	79.57	80.37	418,819	+0.82(+1.03%)
Aug 10, 2016	79.45	80.51	77.94	79.55	425,671	-0.30(-0.37%)
Aug 09, 2016	78.52	80.23	78.39	79.85	335,098	+1.11(+1.41%)
Aug 08, 2016	79.72	80.11	78.32	78.74	178,834	-1.16(-1.45%)
Aug 05, 2016	79.88	80.22	79.41	79.89	292,698	+0.36(+0.46%)
Aug 04, 2016	79.76	80.49	79.41	79.53	205,681	-0.25(-0.31%)
Aug 03, 2016	80.27	80.27	79.07	79.78	430,875	-0.83(-1.02%)
Aug 02, 2016	79.94	81.26	79.87	80.60	406,588	+0.21(+0.26%)
Aug 01, 2016	81.38	81.38	79.74	80.40	379,506	-1.16(-1.42%)
Jul 29, 2016	81.59	81.64	79.47	81.55	525,877	+0.18(+0.22%)
Jul 28, 2016	79.41	81.64	78.39	81.37	1,469,194	+1.99(+2.51%)
Jul 27, 2016	80.71	82.02	78.13	79.38	3,583,982	+13.20(+19.95%)
Jul 26, 2016	62.21	69.76	61.46	66.18	988,667	+4.18(+6.74%)
Jul 25, 2016	61.18	62.36	60.93	62.00	254,804	+0.80(+1.30%)
Jul 22, 2016	59.12	61.39	58.82	61.20	275,319	+1.93(+3.25%)
Jul 21, 2016	61.08	61.53	58.68	59.27	203,402	-1.96(-3.19%)
Jul 20, 2016	60.38	61.37	60.00	61.23	188,871	+1.28(+2.14%)
Jul 19, 2016	60.33	60.73	59.81	59.95	214,060	-0.32(-0.54%)
Jul 18, 2016	60.02	60.82	59.78	60.27	186,131	+0.11(+0.19%)
Jul 15, 2016	61.33	61.33	59.84	60.16	94,695	-0.66(-1.09%)
Jul 14, 2016	61.26	61.32	60.42	60.82	106,698	+0.07(+0.11%)
Jul 13, 2016	60.73	61.31	60.09	60.75	284,080	+0.28(+0.46%)
Jul 12, 2016	59.96	60.85	59.84	60.48	188,746	+0.88(+1.48%)
Jul 11, 2016	59.92	60.25	59.30	59.60	204,073	-0.16(-0.27%)
Jul 08, 2016	58.81	60.11	58.23	59.76	349,925	+1.53(+2.62%)
Jul 07, 2016	58.54	58.97	57.54	58.23	121,027	+0.20(+0.34%)
Jul 05, 2016	58.42	59.33	56.06	58.03	358,490	-1.89(-3.15%)
Jul 01, 2016	60.11	59.92	59.92	59.92	169,494	-0.29(-0.49%)
Jun 30, 2016	60.16	61.61	59.59	60.21	505,371	+0.31(+0.52%)
Jun 29, 2016	58.79	60.20	58.56	59.90	189,665	+1.83(+3.16%)
Jun 28, 2016	56.07	58.41	55.72	58.07	307,142	+2.76(+4.99%)
Jun 27, 2016	58.95	59.57	54.88	55.31	293,656	-4.17(-7.01%)
Jun 24, 2016	59.23	60.77	59.01	59.47	461,078	-2.93(-4.70%)
Jun 23, 2016	60.90	62.56	59.27	62.41	328,987	+2.00(+3.32%)
Jun 22, 2016	60.41	60.67	59.58	60.40	192,482	+0.23(+0.38%)
Jun 21, 2016	59.07	60.35	58.95	60.18	205,917	+1.01(+1.70%)
Jun 20, 2016	58.14	59.85	57.80	59.17	169,250	+1.66(+2.89%)
Jun 17, 2016	58.86	58.86	57.14	57.51	235,198	-1.22(-2.07%)
Jun 16, 2016	58.50	58.85	57.13	58.72	124,762	-0.17(-0.29%)
Jun 15, 2016	59.32	59.62	58.53	58.89	93,392	-0.13(-0.23%)
Jun 14, 2016	58.67	59.55	58.57	59.03	199,001	+0.11(+0.19%)
Jun 13, 2016	58.88	59.73	58.52	58.91	335,095	-0.09(-0.16%)
Jun 10, 2016	59.01	59.42	58.28	59.01	147,774	-0.77(-1.29%)
Jun 09, 2016	59.65	60.08	58.76	59.78	139,225	+0.09(+0.14%)
Jun 08, 2016	59.63	59.81	58.70	59.69	160,503	-0.02(-0.03%)
Jun 07, 2016	60.75	60.75	59.67	59.71	143,052	-0.87(-1.44%)
Jun 06, 2016	59.75	60.86	59.54	60.58	324,905	+0.75(+1.25%)
Jun 03, 2016	59.61	59.86	58.11	59.83	211,319	+0.21(+0.35%)
Jun 02, 2016	59.68	59.83	58.70	59.63	215,090	-0.39(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.