Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8240	0.8700	0.8200	0.8700	8,598	+0.04(+4.84%)
Jan 28, 2016	0.8400	0.8400	0.8101	0.8298	1,076	-0.06(-6.76%)
Jan 27, 2016	0.8900	0.8900	0.8893	0.8900	674	+0.00(+0.00%)
Jan 26, 2016	0.8900	0.8900	0.8900	0.8900	437	+0.02(+2.11%)
Jan 25, 2016	0.8500	0.9000	0.8400	0.8716	2,971	+0.03(+3.76%)
Jan 22, 2016	0.8600	0.8600	0.8400	0.8400	518	-0.02(-2.33%)
Jan 21, 2016	0.8300	0.8600	0.8300	0.8600	2,728	+0.04(+4.88%)
Jan 20, 2016	0.8700	0.8700	0.7200	0.8200	992	+0.04(+5.14%)
Jan 19, 2016	0.7500	0.7901	0.7200	0.7799	27,666	+0.03(+3.99%)
Jan 15, 2016	0.8100	0.7500	0.7500	0.7500	5,600	-0.06(-7.41%)
Jan 14, 2016	0.8100	0.8500	0.8100	0.8100	10,038	-0.09(-10.00%)
Jan 13, 2016	0.9201	0.9201	0.9000	0.9000	3,908	-0.08(-8.16%)
Jan 12, 2016	0.9301	0.9800	0.9301	0.9800	53,218	-0.01(-1.00%)
Jan 08, 2016	0.9800	0.9899	0.9899	0.9899	76	+0.06(+6.43%)
Jan 07, 2016	0.9700	0.9801	0.9301	0.9301	11,013	-0.04(-4.11%)
Jan 06, 2016	1.030	1.030	0.9700	0.9700	418	-0.01(-1.02%)
Jan 05, 2016	1.020	1.020	0.9800	0.9800	201	-0.05(-4.85%)
Jan 04, 2016	1.025	1.050	0.9700	1.030	6,111	-0.02(-1.91%)
Dec 31, 2015	1.100	1.050	1.050	1.050	35,400	-0.05(-4.55%)
Dec 30, 2015	1.150	1.189	1.100	1.100	1,206	-0.11(-9.09%)
Dec 29, 2015	1.171	1.210	1.100	1.210	9,360	+0.09(+8.04%)
Dec 28, 2015	1.110	1.210	1.110	1.120	3,073	+0.01(+0.90%)
Dec 24, 2015	1.120	1.110	1.110	1.110	13,200	-0.04(-3.38%)
Dec 23, 2015	1.160	1.180	1.149	1.149	1,766	-0.08(-6.60%)
Dec 22, 2015	1.140	1.230	1.110	1.230	6,219	-0.02(-1.60%)
Dec 21, 2015	1.103	1.260	1.100	1.250	34,785	+0.15(+13.64%)
Dec 18, 2015	1.100	1.150	1.100	1.100	9,374	-0.02(-1.79%)
Dec 17, 2015	1.248	1.248	1.110	1.120	11,788	-0.05(-4.62%)
Dec 16, 2015	1.138	1.220	1.110	1.174	4,510	+0.02(+2.11%)
Dec 15, 2015	1.100	1.210	1.100	1.150	6,860	-0.06(-4.87%)
Dec 14, 2015	1.210	1.220	1.120	1.209	23,886	+0.09(+7.94%)
Dec 11, 2015	1.140	1.220	1.120	1.120	10,466	-0.01(-0.88%)
Dec 10, 2015	1.100	1.180	1.080	1.130	13,557	+0.04(+3.67%)
Dec 09, 2015	1.090	1.140	1.070	1.090	19,019	+0.02(+1.87%)
Dec 08, 2015	1.080	1.090	1.060	1.070	14,538	+0.00(+0.00%)
Dec 07, 2015	1.050	1.130	1.050	1.070	22,138	-0.02(-1.83%)
Dec 04, 2015	1.190	1.190	0.9903	1.090	41,921	+0.01(+0.93%)
Dec 03, 2015	0.8500	1.468	0.8325	1.080	376,720	+0.27(+33.32%)
Dec 02, 2015	0.7800	0.8700	0.7700	0.8101	31,944	+0.09(+12.51%)
Dec 01, 2015	0.6400	0.7200	0.6397	0.7200	81,233	+0.08(+12.48%)
Nov 30, 2015	0.6800	0.6850	0.6301	0.6401	16,691	-0.06(-8.30%)
Nov 27, 2015	0.5700	0.7000	0.5700	0.6980	80,823	+0.08(+12.73%)
Nov 25, 2015	0.6100	0.6192	0.6192	0.6192	45,500	+0.01(+1.74%)
Nov 24, 2015	0.6601	0.7004	0.6010	0.6086	63,583	-0.00(-0.23%)
Nov 23, 2015	0.7000	0.7000	0.6027	0.6100	46,160	-0.09(-12.61%)
Nov 20, 2015	0.6100	0.6980	0.6000	0.6980	25,865	-0.01(-1.69%)
Nov 19, 2015	0.7300	0.7300	0.7000	0.7100	6,940	-0.03(-4.05%)
Nov 18, 2015	0.7401	0.7500	0.7400	0.7400	2,717	-0.00(-0.01%)
Nov 17, 2015	0.7500	0.7500	0.7400	0.7401	3,452	+0.00(+0.01%)
Nov 16, 2015	0.7501	0.7501	0.7400	0.7400	23,647	-0.01(-1.33%)
Nov 13, 2015	0.7500	0.7500	0.7401	0.7500	28,357	+0.02(+2.74%)
Nov 12, 2015	0.7875	0.7875	0.7300	0.7300	303	-0.02(-2.67%)
Nov 11, 2015	0.7600	0.7900	0.7500	0.7500	604	-0.03(-3.83%)
Nov 10, 2015	0.8000	0.8000	0.7799	0.7799	9,642	-0.05(-6.02%)
Nov 09, 2015	0.8101	0.8300	0.8101	0.8299	560	+0.04(+5.64%)
Nov 06, 2015	0.8000	0.8300	0.7808	0.7856	6,983	-0.02(-3.01%)
Nov 05, 2015	0.8268	0.8287	0.8000	0.8100	9,163	+0.00(+0.00%)
Nov 04, 2015	0.8290	0.8300	0.8100	0.8100	3,829	+0.01(+1.25%)
Nov 03, 2015	0.7800	0.8320	0.7800	0.8000	622	+0.07(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.