Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.9600	0.9999	0.9500	0.9820	2,884	+0.03(+3.37%)
Sep 29, 2016	0.9504	0.9960	0.9500	0.9500	3,159	+0.00(+0.00%)
Sep 28, 2016	0.9801	0.9801	0.9500	0.9500	2,125	-0.02(-2.06%)
Sep 27, 2016	0.9530	0.9800	0.9503	0.9700	1,313	+0.02(+2.11%)
Sep 26, 2016	0.9520	0.9799	0.9500	0.9500	7,906	-0.03(-3.46%)
Sep 23, 2016	1.000	1.000	0.9840	0.9840	837	+0.03(+2.82%)
Sep 22, 2016	0.9914	0.9914	0.9570	0.9570	1,621	-0.03(-3.35%)
Sep 21, 2016	0.9999	0.9999	0.9814	0.9902	7,830	-0.01(-0.97%)
Sep 20, 2016	0.9750	0.9999	0.9500	0.9999	3,813	+0.02(+2.05%)
Sep 19, 2016	1.000	1.000	0.9798	0.9798	785	-0.02(-2.02%)
Sep 16, 2016	1.000	1.010	0.9700	1.000	10,946	+0.00(+0.00%)
Sep 15, 2016	1.001	1.002	1.000	1.000	2,485	-0.03(-2.91%)
Sep 14, 2016	1.004	1.030	1.004	1.030	427	+0.00(+0.00%)
Sep 13, 2016	1.030	1.030	0.9800	1.030	22,388	+0.03(+3.00%)
Sep 12, 2016	1.036	1.036	0.9900	1.000	29,379	-0.03(-3.10%)
Sep 09, 2016	1.030	1.039	1.020	1.032	10,067	-0.01(-0.77%)
Sep 08, 2016	1.090	1.090	1.020	1.040	22,568	-0.05(-4.59%)
Sep 07, 2016	1.120	1.120	1.090	1.090	15,118	+0.00(+0.00%)
Sep 06, 2016	1.110	1.120	1.060	1.090	14,295	+0.02(+1.87%)
Sep 02, 2016	1.080	1.070	1.070	1.070	3,900	+0.01(+0.94%)
Sep 01, 2016	1.060	1.080	1.060	1.060	13,282	-0.02(-1.84%)
Aug 31, 2016	1.060	1.080	1.060	1.080	6,845	+0.02(+1.88%)
Aug 30, 2016	1.040	1.060	1.030	1.060	26,601	+0.01(+0.56%)
Aug 29, 2016	1.060	1.060	1.020	1.054	13,509	+0.00(+0.39%)
Aug 26, 2016	1.020	1.060	1.010	1.050	22,009	+0.00(+0.00%)
Aug 25, 2016	1.010	1.060	1.010	1.050	5,198	+0.02(+1.94%)
Aug 24, 2016	1.050	1.050	1.000	1.030	7,477	+0.02(+1.97%)
Aug 23, 2016	1.020	1.060	1.010	1.010	28,811	-0.01(-0.98%)
Aug 22, 2016	1.040	1.080	1.020	1.020	21,902	-0.02(-1.91%)
Aug 19, 2016	1.150	1.150	1.040	1.040	54,738	+0.00(+0.00%)
Aug 18, 2016	1.130	1.154	1.040	1.040	132,230	-0.08(-7.14%)
Aug 17, 2016	1.100	1.130	0.8800	1.120	419,093	-0.34(-23.29%)
Aug 16, 2016	1.450	1.460	1.450	1.460	400	+0.08(+5.80%)
Aug 15, 2016	1.430	1.434	1.360	1.380	31,441	-0.09(-6.12%)
Aug 12, 2016	1.380	1.470	1.380	1.470	5,745	+0.06(+4.26%)
Aug 11, 2016	1.460	1.460	1.400	1.410	8,057	-0.02(-1.40%)
Aug 10, 2016	1.460	1.460	1.385	1.430	34,163	-0.04(-2.72%)
Aug 09, 2016	1.490	1.550	1.420	1.470	128,017	-0.01(-0.68%)
Aug 08, 2016	1.510	1.650	1.450	1.480	94,405	-0.05(-3.27%)
Aug 05, 2016	1.430	1.600	1.330	1.530	172,099	+0.11(+7.53%)
Aug 04, 2016	1.530	1.543	1.420	1.423	10,825	-0.08(-5.15%)
Aug 03, 2016	1.460	1.527	1.430	1.500	31,129	+0.07(+4.90%)
Aug 02, 2016	1.430	1.430	1.430	1.430	1,446	+0.00(+0.00%)
Aug 01, 2016	1.410	1.455	1.410	1.430	2,585	+0.02(+1.40%)
Jul 29, 2016	1.410	1.435	1.410	1.410	4,673	+0.02(+1.17%)
Jul 28, 2016	1.437	1.545	1.391	1.394	13,243	-0.12(-7.68%)
Jul 27, 2016	1.343	1.510	1.326	1.510	11,310	+0.17(+12.69%)
Jul 26, 2016	1.340	1.340	1.313	1.340	2,134	-0.04(-2.91%)
Jul 25, 2016	1.400	1.400	1.290	1.380	1,555	+0.03(+2.22%)
Jul 22, 2016	1.290	1.367	1.290	1.350	6,610	+0.04(+3.20%)
Jul 21, 2016	1.346	1.390	1.280	1.308	3,297	-0.02(-1.53%)
Jul 20, 2016	1.341	1.400	1.280	1.329	50,867	-0.07(-5.11%)
Jul 19, 2016	1.400	1.400	1.344	1.400	1,984	+0.11(+8.53%)
Jul 18, 2016	1.310	1.370	1.290	1.290	13,989	+0.00(+0.00%)
Jul 15, 2016	1.380	1.490	1.290	1.290	8,584	-0.09(-6.52%)
Jul 14, 2016	1.440	1.570	1.281	1.380	28,605	-0.06(-4.17%)
Jul 13, 2016	1.230	1.750	1.230	1.440	253,198	+0.22(+18.03%)
Jul 12, 2016	1.171	1.260	1.170	1.220	17,996	+0.07(+6.09%)
Jul 11, 2016	1.270	1.290	1.140	1.150	16,281	-0.12(-9.45%)
Jul 08, 2016	1.250	1.280	1.200	1.270	25,593	+0.07(+5.83%)
Jul 07, 2016	1.200	1.200	1.190	1.200	22,950	+0.02(+1.69%)
Jul 05, 2016	1.220	1.220	1.180	1.180	10,957	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.