Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.81	30.89	30.42	30.59	461,480	-0.01(-0.03%)
Feb 26, 2016	30.40	30.85	30.40	30.60	309,191	+0.13(+0.43%)
Feb 25, 2016	30.16	30.48	29.93	30.47	374,431	+0.63(+2.12%)
Feb 24, 2016	29.41	29.93	29.14	29.84	386,868	+0.26(+0.88%)
Feb 23, 2016	30.73	31.13	29.18	29.58	1,097,110	-1.51(-4.85%)
Feb 22, 2016	31.52	31.73	31.00	31.08	211,718	+0.07(+0.24%)
Feb 19, 2016	30.46	31.32	30.46	31.01	183,832	+0.60(+1.98%)
Feb 18, 2016	30.91	31.20	30.32	30.41	239,311	-0.36(-1.17%)
Feb 17, 2016	30.76	31.00	30.10	30.77	178,244	+0.05(+0.15%)
Feb 16, 2016	30.23	30.80	29.18	30.72	276,040	+0.95(+3.20%)
Feb 12, 2016	29.93	29.77	29.77	29.77	231,171	+0.10(+0.34%)
Feb 11, 2016	29.56	30.33	28.37	29.67	362,277	-0.57(-1.90%)
Feb 10, 2016	30.68	31.03	30.21	30.24	180,229	-0.30(-0.97%)
Feb 09, 2016	30.42	31.35	30.42	30.54	240,234	-0.30(-0.96%)
Feb 08, 2016	30.13	31.07	29.86	30.83	353,074	+0.24(+0.79%)
Feb 05, 2016	31.17	31.32	30.48	30.59	231,404	-0.82(-2.62%)
Feb 04, 2016	31.63	32.09	31.08	31.42	161,153	-0.06(-0.21%)
Feb 03, 2016	31.84	32.12	31.12	31.48	216,233	+0.10(+0.32%)
Feb 02, 2016	31.78	32.55	31.05	31.38	326,011	-0.80(-2.50%)
Feb 01, 2016	32.49	32.52	32.04	32.19	244,224	-0.59(-1.81%)
Jan 29, 2016	31.27	32.84	31.24	32.78	628,302	+1.78(+5.73%)
Jan 28, 2016	32.74	33.38	30.91	31.00	661,144	-0.64(-2.02%)
Jan 27, 2016	31.57	32.19	31.56	31.64	270,263	+0.04(+0.12%)
Jan 26, 2016	31.26	31.94	31.19	31.60	375,514	+0.39(+1.24%)
Jan 25, 2016	31.38	32.02	31.17	31.21	246,743	-0.22(-0.71%)
Jan 22, 2016	31.21	31.69	30.93	31.44	250,794	+0.83(+2.72%)
Jan 21, 2016	31.20	31.29	30.46	30.60	290,935	-0.38(-1.22%)
Jan 20, 2016	30.32	31.27	30.09	30.98	363,011	+0.33(+1.09%)
Jan 19, 2016	30.94	30.94	30.27	30.65	337,290	+0.16(+0.52%)
Jan 15, 2016	30.49	30.49	30.49	30.49	296,478	-0.91(-2.89%)
Jan 14, 2016	31.36	31.64	30.87	31.40	202,689	+0.31(+1.01%)
Jan 13, 2016	31.49	31.97	30.86	31.08	352,009	-0.37(-1.18%)
Jan 12, 2016	31.17	31.50	30.70	31.45	382,082	+0.70(+2.29%)
Jan 11, 2016	31.12	31.22	30.59	30.75	375,660	-0.20(-0.66%)
Jan 08, 2016	32.02	32.17	30.92	30.95	365,806	-0.96(-3.01%)
Jan 07, 2016	32.31	32.52	31.91	31.92	338,250	-0.84(-2.57%)
Jan 06, 2016	32.92	33.09	32.20	32.76	482,382	-0.57(-1.72%)
Jan 05, 2016	33.14	33.66	32.92	33.33	192,010	+0.38(+1.15%)
Jan 04, 2016	33.29	33.78	32.75	32.95	380,097	-0.34(-1.03%)
Dec 31, 2015	33.90	33.29	33.29	33.29	145,860	-0.68(-1.99%)
Dec 30, 2015	34.37	34.52	33.88	33.97	260,347	-0.31(-0.92%)
Dec 29, 2015	34.48	34.65	34.08	34.28	212,466	+0.06(+0.19%)
Dec 28, 2015	34.27	34.38	33.77	34.22	167,768	-0.06(-0.19%)
Dec 24, 2015	34.28	34.28	34.28	34.28	116,558	-0.06(-0.16%)
Dec 23, 2015	34.19	34.53	34.09	34.34	116,845	+0.29(+0.84%)
Dec 22, 2015	33.63	34.08	33.40	34.05	163,798	+0.55(+1.66%)
Dec 21, 2015	33.41	33.50	32.54	33.50	219,269	+0.22(+0.65%)
Dec 18, 2015	33.66	33.78	32.93	33.28	598,236	-0.47(-1.38%)
Dec 17, 2015	33.78	34.03	33.70	33.75	222,476	+0.06(+0.16%)
Dec 16, 2015	33.32	33.74	33.11	33.69	233,873	+0.50(+1.50%)
Dec 15, 2015	33.08	33.35	32.90	33.19	236,074	+0.30(+0.90%)
Dec 14, 2015	33.36	33.47	32.77	32.90	229,370	-0.42(-1.25%)
Dec 11, 2015	33.07	33.78	33.07	33.31	286,325	-0.35(-1.04%)
Dec 10, 2015	33.62	33.94	33.33	33.66	480,537	-0.01(-0.03%)
Dec 09, 2015	33.79	34.03	33.52	33.67	253,913	-0.19(-0.55%)
Dec 08, 2015	33.78	34.08	33.70	33.86	411,308	-0.23(-0.68%)
Dec 07, 2015	34.71	34.71	34.07	34.09	279,238	-0.57(-1.65%)
Dec 04, 2015	34.33	35.38	34.33	34.66	536,448	+0.45(+1.32%)
Dec 03, 2015	34.62	34.73	34.16	34.21	182,882	-0.37(-1.07%)
Dec 02, 2015	34.06	34.87	34.06	34.58	248,046	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.