Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.24	45.83	44.87	45.69	378,990	+0.30(+0.66%)
Aug 30, 2016	45.44	45.63	45.08	45.39	221,607	+0.02(+0.04%)
Aug 29, 2016	45.26	45.65	45.24	45.37	183,870	+0.07(+0.14%)
Aug 26, 2016	45.26	45.70	44.82	45.30	254,151	-0.03(-0.06%)
Aug 25, 2016	45.04	45.45	44.88	45.33	200,128	+0.13(+0.29%)
Aug 24, 2016	45.61	45.65	45.00	45.20	211,920	-0.32(-0.70%)
Aug 23, 2016	45.96	45.96	45.51	45.52	230,966	-0.06(-0.12%)
Aug 22, 2016	45.76	46.31	45.27	45.57	433,599	-0.08(-0.18%)
Aug 19, 2016	43.94	45.89	43.94	45.66	802,747	+1.85(+4.22%)
Aug 18, 2016	43.45	43.98	43.39	43.81	384,032	+0.23(+0.54%)
Aug 17, 2016	43.74	43.90	43.47	43.57	273,478	-0.34(-0.77%)
Aug 16, 2016	43.93	44.00	43.60	43.91	395,976	-0.01(-0.02%)
Aug 15, 2016	43.98	44.14	43.50	43.92	585,035	+0.05(+0.11%)
Aug 12, 2016	43.57	43.91	43.24	43.87	333,205	+0.31(+0.71%)
Aug 11, 2016	43.40	43.66	43.01	43.56	605,245	+0.21(+0.50%)
Aug 10, 2016	44.22	44.22	43.11	43.35	431,648	-0.76(-1.72%)
Aug 09, 2016	44.30	44.59	44.03	44.11	219,927	-0.02(-0.04%)
Aug 08, 2016	44.16	44.46	43.71	44.12	458,458	+0.15(+0.34%)
Aug 05, 2016	43.12	44.15	42.98	43.98	766,368	+1.05(+2.44%)
Aug 04, 2016	42.79	43.12	42.43	42.93	343,343	+0.26(+0.61%)
Aug 03, 2016	42.19	42.68	41.96	42.67	349,495	+0.43(+1.02%)
Aug 02, 2016	42.87	42.87	41.86	42.24	346,183	-0.50(-1.18%)
Aug 01, 2016	43.00	43.13	42.00	42.74	553,592	+0.07(+0.18%)
Jul 29, 2016	44.05	44.27	42.30	42.67	1,240,307	-1.38(-3.14%)
Jul 28, 2016	48.10	51.12	43.58	44.05	1,674,404	-0.78(-1.75%)
Jul 27, 2016	44.52	45.11	44.03	44.83	540,966	+0.49(+1.12%)
Jul 26, 2016	43.69	44.49	43.53	44.34	401,004	+0.52(+1.19%)
Jul 25, 2016	43.66	43.84	43.05	43.82	252,033	+0.11(+0.26%)
Jul 22, 2016	43.27	43.86	42.77	43.70	257,447	+0.33(+0.75%)
Jul 21, 2016	43.66	43.89	43.07	43.38	312,808	-0.64(-1.44%)
Jul 20, 2016	43.55	44.10	43.37	44.01	360,436	+0.69(+1.60%)
Jul 19, 2016	42.86	43.62	42.84	43.32	412,170	+0.21(+0.50%)
Jul 18, 2016	43.47	43.47	43.01	43.11	211,504	+0.18(+0.41%)
Jul 15, 2016	43.18	43.30	42.83	42.93	249,556	-0.12(-0.28%)
Jul 14, 2016	43.87	43.90	42.98	43.05	562,682	-0.54(-1.24%)
Jul 13, 2016	43.06	43.78	42.73	43.59	760,742	+0.78(+1.83%)
Jul 12, 2016	42.03	42.92	41.99	42.81	860,459	+0.89(+2.12%)
Jul 11, 2016	41.29	41.94	41.07	41.92	642,853	+0.83(+2.02%)
Jul 08, 2016	39.45	41.15	38.88	41.09	653,786	+2.20(+5.67%)
Jul 07, 2016	39.18	39.45	38.61	38.88	300,298	-0.50(-1.26%)
Jul 05, 2016	39.50	39.78	39.20	39.38	210,344	-0.39(-0.99%)
Jul 01, 2016	40.02	39.77	39.77	39.77	403,724	-0.45(-1.11%)
Jun 30, 2016	38.88	40.22	38.76	40.22	571,621	+1.54(+3.98%)
Jun 29, 2016	38.63	39.13	38.26	38.68	295,428	+0.44(+1.15%)
Jun 28, 2016	37.40	38.30	37.18	38.24	451,905	+1.28(+3.46%)
Jun 27, 2016	37.75	37.89	36.73	36.96	333,275	-1.14(-2.99%)
Jun 24, 2016	38.12	38.84	37.49	38.10	498,008	-1.91(-4.76%)
Jun 23, 2016	39.23	40.01	38.71	40.01	351,800	+1.21(+3.13%)
Jun 22, 2016	38.74	39.12	38.69	38.79	163,341	+0.02(+0.05%)
Jun 21, 2016	38.80	39.04	38.56	38.77	189,760	+0.03(+0.07%)
Jun 20, 2016	38.96	39.29	38.68	38.74	285,809	+0.24(+0.63%)
Jun 17, 2016	38.45	38.64	37.89	38.50	569,769	+0.19(+0.49%)
Jun 16, 2016	37.99	38.46	37.70	38.31	398,925	-0.07(-0.17%)
Jun 15, 2016	38.43	38.60	38.13	38.38	205,797	+0.02(+0.05%)
Jun 14, 2016	38.30	38.60	37.99	38.36	239,456	-0.07(-0.19%)
Jun 13, 2016	38.47	38.60	37.82	38.44	327,320	+0.00(+0.00%)
Jun 10, 2016	39.27	39.27	38.29	38.44	495,391	-1.27(-3.20%)
Jun 09, 2016	39.36	39.92	38.89	39.71	340,099	+0.24(+0.62%)
Jun 08, 2016	39.01	39.51	38.78	39.46	363,703	+0.44(+1.12%)
Jun 07, 2016	38.74	39.12	38.59	39.02	228,436	+0.29(+0.75%)
Jun 06, 2016	38.77	38.82	38.42	38.74	298,960	-0.09(-0.24%)
Jun 03, 2016	38.56	38.99	37.67	38.83	246,710	-0.09(-0.24%)
Jun 02, 2016	38.16	38.92	37.78	38.92	332,700	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.