Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	79.72	79.90	78.56	78.99	45,439	-0.18(-0.23%)
Apr 28, 2016	79.87	81.28	78.86	79.17	50,730	-1.10(-1.37%)
Apr 27, 2016	79.16	80.71	78.50	80.27	55,192	+1.14(+1.44%)
Apr 26, 2016	78.55	79.55	77.60	79.13	43,440	+0.97(+1.24%)
Apr 25, 2016	79.37	79.51	77.71	78.16	58,560	-1.57(-1.97%)
Apr 22, 2016	77.82	80.00	77.60	79.73	58,297	+1.68(+2.15%)
Apr 21, 2016	79.19	79.54	77.77	78.05	87,351	-1.07(-1.35%)
Apr 20, 2016	78.44	79.81	78.42	79.12	66,441	+0.98(+1.25%)
Apr 19, 2016	79.54	79.55	77.85	78.14	53,651	-1.10(-1.39%)
Apr 18, 2016	78.58	79.75	78.33	79.24	78,351	+0.42(+0.53%)
Apr 15, 2016	78.60	79.99	77.78	78.82	72,708	+0.09(+0.11%)
Apr 14, 2016	78.81	79.68	78.54	78.73	60,277	-0.39(-0.49%)
Apr 13, 2016	79.07	79.88	78.80	79.12	161,449	+0.68(+0.87%)
Apr 12, 2016	78.58	78.90	77.37	78.44	66,785	+0.09(+0.11%)
Apr 11, 2016	79.84	80.21	78.02	78.35	62,062	-1.24(-1.56%)
Apr 08, 2016	80.03	80.33	78.82	79.59	74,622	+0.08(+0.10%)
Apr 07, 2016	79.92	80.74	78.88	79.51	92,224	-0.52(-0.65%)
Apr 06, 2016	79.29	80.34	78.62	80.03	82,354	+0.96(+1.21%)
Apr 05, 2016	79.28	79.97	78.15	79.07	107,712	-0.46(-0.58%)
Apr 04, 2016	79.65	79.97	78.71	79.53	77,045	-0.22(-0.28%)
Apr 01, 2016	78.59	80.15	78.41	79.75	72,143	+0.74(+0.94%)
Mar 31, 2016	78.43	79.46	78.03	79.01	70,982	+0.40(+0.51%)
Mar 30, 2016	79.93	79.98	78.45	78.61	58,472	-0.88(-1.11%)
Mar 29, 2016	74.67	80.05	74.67	79.49	121,196	+4.68(+6.26%)
Mar 28, 2016	75.29	75.55	74.10	74.81	107,430	-0.58(-0.77%)
Mar 24, 2016	76.19	75.39	75.39	75.39	78,700	-1.07(-1.40%)
Mar 23, 2016	77.21	77.60	76.14	76.46	90,229	-1.08(-1.39%)
Mar 22, 2016	76.81	78.20	75.82	77.54	43,016	+0.24(+0.31%)
Mar 21, 2016	75.86	78.19	75.72	77.30	122,952	+1.07(+1.40%)
Mar 18, 2016	75.40	77.34	74.70	76.23	98,901	+1.21(+1.61%)
Mar 17, 2016	73.63	75.49	73.35	75.02	85,010	+1.21(+1.64%)
Mar 16, 2016	74.38	74.89	72.61	73.81	55,133	-0.64(-0.86%)
Mar 15, 2016	75.54	76.17	74.03	74.45	98,899	-1.30(-1.72%)
Mar 14, 2016	77.48	77.48	75.67	75.75	71,584	-1.74(-2.25%)
Mar 11, 2016	75.64	77.65	75.62	77.49	55,025	+2.11(+2.80%)
Mar 10, 2016	76.40	77.45	74.67	75.38	91,082	-0.87(-1.14%)
Mar 09, 2016	77.53	78.11	75.60	76.25	95,253	-1.32(-1.70%)
Mar 08, 2016	76.91	78.00	76.69	77.57	123,966	+0.79(+1.03%)
Mar 07, 2016	74.67	76.91	74.67	76.78	76,478	+1.82(+2.43%)
Mar 04, 2016	73.73	75.30	73.54	74.96	87,541	+0.90(+1.22%)
Mar 03, 2016	72.65	74.39	70.84	74.06	151,406	-2.48(-3.24%)
Mar 02, 2016	75.99	76.97	74.34	76.54	118,749	+0.79(+1.04%)
Mar 01, 2016	75.08	75.98	73.72	75.75	71,649	+0.77(+1.03%)
Feb 29, 2016	75.64	75.67	73.89	74.98	67,493	-0.78(-1.03%)
Feb 26, 2016	74.96	76.17	74.30	75.76	43,317	+1.08(+1.45%)
Feb 25, 2016	74.03	75.12	73.22	74.68	32,484	+0.77(+1.04%)
Feb 24, 2016	73.55	74.48	72.26	73.91	73,852	-0.14(-0.19%)
Feb 23, 2016	73.51	74.86	73.51	74.05	58,269	+0.30(+0.41%)
Feb 22, 2016	72.92	74.49	72.22	73.75	105,644	+1.34(+1.85%)
Feb 19, 2016	72.02	73.45	72.02	72.41	105,287	+0.29(+0.40%)
Feb 18, 2016	72.69	73.60	71.90	72.12	52,633	-0.43(-0.59%)
Feb 17, 2016	72.24	73.24	72.05	72.55	47,741	+0.78(+1.09%)
Feb 16, 2016	71.30	73.15	70.86	71.77	77,214	+1.12(+1.59%)
Feb 12, 2016	70.68	70.65	70.65	70.65	60,400	+0.53(+0.76%)
Feb 11, 2016	70.33	71.28	69.56	70.12	66,845	-1.16(-1.63%)
Feb 10, 2016	71.41	73.37	70.93	71.28	60,541	+0.33(+0.47%)
Feb 09, 2016	70.91	72.71	70.72	70.95	68,352	-0.49(-0.69%)
Feb 08, 2016	70.36	71.98	68.71	71.44	61,680	+0.94(+1.33%)
Feb 05, 2016	72.06	72.42	70.04	70.50	67,404	-1.87(-2.58%)
Feb 04, 2016	72.52	73.14	71.75	72.37	61,644	-0.09(-0.12%)
Feb 03, 2016	72.81	74.47	71.32	72.46	55,550	-0.07(-0.10%)
Feb 02, 2016	73.25	73.74	72.42	72.53	43,721	-1.46(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.