Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.66	15.20	14.66	15.12	5,856	+0.30(+2.02%)
Aug 30, 2016	14.82	15.01	14.82	14.82	1,007	-0.19(-1.27%)
Aug 29, 2016	15.20	15.21	15.01	15.01	5,747	-0.41(-2.66%)
Aug 26, 2016	14.88	15.50	14.88	15.42	3,054	-0.30(-1.91%)
Aug 25, 2016	15.90	15.90	15.68	15.72	575	+0.07(+0.45%)
Aug 24, 2016	15.37	15.90	15.20	15.65	2,746	+0.80(+5.39%)
Aug 23, 2016	14.73	15.17	14.60	14.85	11,527	+0.39(+2.70%)
Aug 22, 2016	14.62	14.71	14.39	14.46	2,428	-0.18(-1.23%)
Aug 19, 2016	14.31	14.80	14.31	14.64	1,560	+0.52(+3.65%)
Aug 17, 2016	14.80	14.12	14.12	14.12	52	+0.07(+0.52%)
Aug 16, 2016	14.80	14.80	14.05	14.05	1,542	-0.22(-1.54%)
Aug 15, 2016	14.60	14.60	14.25	14.27	770	-0.12(-0.81%)
Aug 12, 2016	14.42	14.42	14.36	14.39	640	+0.01(+0.08%)
Aug 11, 2016	14.38	14.38	14.38	14.38	589	+0.32(+2.26%)
Aug 10, 2016	14.06	14.06	14.06	14.06	137	-0.43(-2.98%)
Aug 09, 2016	13.90	14.49	13.88	14.49	19,963	+0.77(+5.61%)
Aug 08, 2016	13.55	13.75	13.28	13.72	2,001	+0.42(+3.16%)
Aug 04, 2016	13.75	13.30	13.30	13.30	175	-0.50(-3.62%)
Aug 03, 2016	13.90	13.90	13.80	13.80	250	-0.11(-0.79%)
Aug 02, 2016	13.91	13.91	13.91	13.91	291	-0.07(-0.50%)
Aug 01, 2016	13.98	13.98	13.98	13.98	140	+0.34(+2.49%)
Jul 29, 2016	13.66	13.66	13.06	13.64	2,482	-0.01(-0.07%)
Jul 28, 2016	14.00	14.00	13.65	13.65	710	-0.15(-1.09%)
Jul 27, 2016	13.79	13.80	13.79	13.80	450	+0.16(+1.14%)
Jul 26, 2016	13.60	13.64	13.59	13.64	1,921	-0.16(-1.13%)
Jul 25, 2016	13.95	13.95	13.29	13.80	1,814	+0.00(+0.00%)
Jul 22, 2016	13.67	13.99	13.67	13.80	1,014	+0.31(+2.30%)
Jul 21, 2016	13.60	13.60	13.45	13.49	1,657	-0.08(-0.57%)
Jul 20, 2016	13.21	13.86	12.99	13.57	5,928	+0.31(+2.32%)
Jul 19, 2016	13.26	14.02	13.00	13.26	12,657	-0.04(-0.30%)
Jul 18, 2016	13.41	14.10	13.01	13.30	11,173	-0.34(-2.53%)
Jul 15, 2016	13.57	14.30	13.57	13.64	1,776	+0.32(+2.40%)
Jul 14, 2016	13.53	14.25	13.32	13.32	884	-0.53(-3.79%)
Jul 12, 2016	14.24	13.85	13.85	13.85	16	+0.09(+0.65%)
Jul 11, 2016	13.53	14.20	13.53	13.76	598	+0.05(+0.36%)
Jul 08, 2016	13.59	13.73	13.43	13.71	5,133	+0.14(+1.03%)
Jul 07, 2016	13.91	14.99	13.57	13.57	7,458	+0.87(+6.85%)
Jul 01, 2016	12.80	12.70	12.70	12.70	2,200	+0.04(+0.32%)
Jun 30, 2016	13.08	13.31	12.63	12.66	5,427	-0.24(-1.86%)
Jun 29, 2016	12.75	13.20	12.65	12.90	5,123	+0.36(+2.87%)
Jun 27, 2016	13.02	12.54	12.54	12.54	29	-0.22(-1.72%)
Jun 24, 2016	12.57	12.93	12.57	12.76	12,906	+0.18(+1.43%)
Jun 23, 2016	12.60	13.25	12.56	12.58	9,852	+0.05(+0.40%)
Jun 22, 2016	12.53	12.53	12.53	12.53	506	-0.14(-1.10%)
Jun 21, 2016	12.41	12.67	12.41	12.67	203	+0.15(+1.20%)
Jun 20, 2016	12.80	12.81	12.52	12.52	5,674	-0.32(-2.49%)
Jun 17, 2016	12.52	12.84	12.52	12.84	9,699	+0.29(+2.31%)
Jun 16, 2016	12.96	12.96	12.55	12.55	433	-0.04(-0.32%)
Jun 14, 2016	13.24	12.59	12.59	12.59	115	-0.46(-3.50%)
Jun 13, 2016	12.52	13.05	12.52	13.05	1,096	+0.53(+4.21%)
Jun 10, 2016	12.52	12.52	12.52	12.52	501	-0.28(-2.19%)
Jun 09, 2016	12.68	12.81	12.68	12.80	527	-0.06(-0.47%)
Jun 08, 2016	12.95	12.99	12.74	12.86	2,310	-0.02(-0.13%)
Jun 07, 2016	12.94	12.94	12.88	12.88	471	-0.06(-0.49%)
Jun 06, 2016	12.57	12.96	12.57	12.94	1,512	+0.20(+1.57%)
Jun 03, 2016	12.70	12.83	12.31	12.74	6,529	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.