Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.62	62.86	62.39	62.72	1,346,213	-0.05(-0.08%)
May 27, 2016	61.85	62.78	62.78	62.78	698,899	+0.92(+1.49%)
May 26, 2016	61.65	61.92	61.53	61.86	532,298	+0.16(+0.26%)
May 25, 2016	61.07	61.73	61.07	61.69	824,787	+0.64(+1.04%)
May 24, 2016	60.20	61.13	60.17	61.06	1,098,046	+1.07(+1.78%)
May 23, 2016	59.87	60.20	59.79	59.99	1,009,731	+0.14(+0.23%)
May 20, 2016	58.86	59.99	58.80	59.85	1,187,002	+1.47(+2.52%)
May 19, 2016	58.48	58.68	58.25	58.38	824,259	-0.28(-0.48%)
May 18, 2016	58.31	59.03	58.31	58.67	959,199	+0.38(+0.65%)
May 17, 2016	58.35	58.69	58.14	58.29	1,587,367	-0.11(-0.19%)
May 16, 2016	58.59	58.62	57.93	58.40	1,993,131	-0.60(-1.02%)
May 13, 2016	59.05	59.25	58.86	59.00	743,433	-0.19(-0.32%)
May 12, 2016	59.79	59.83	58.91	59.19	799,137	-0.31(-0.52%)
May 11, 2016	59.51	59.73	59.40	59.50	1,644,716	-0.13(-0.21%)
May 10, 2016	59.29	59.64	59.00	59.63	800,526	+0.61(+1.03%)
May 09, 2016	59.12	59.39	58.88	59.02	480,232	-0.19(-0.32%)
May 06, 2016	59.06	59.26	58.83	59.21	919,842	-0.03(-0.04%)
May 05, 2016	58.98	59.44	58.96	59.23	1,315,223	+0.25(+0.42%)
May 04, 2016	59.06	59.60	58.93	58.99	507,260	-0.45(-0.76%)
May 03, 2016	59.76	59.76	59.23	59.44	1,034,294	-0.38(-0.63%)
May 02, 2016	60.03	60.03	59.53	59.82	1,021,184	+0.11(+0.19%)
Apr 29, 2016	60.28	60.33	59.36	59.70	1,039,177	-0.75(-1.24%)
Apr 28, 2016	61.44	61.44	60.37	60.46	1,740,367	-1.20(-1.95%)
Apr 27, 2016	60.82	61.72	60.82	61.66	1,455,760	+0.33(+0.54%)
Apr 26, 2016	61.19	61.71	61.05	61.33	1,251,483	+0.21(+0.35%)
Apr 25, 2016	61.27	61.51	60.94	61.11	689,167	-0.26(-0.43%)
Apr 22, 2016	61.51	61.94	61.17	61.38	868,449	-0.08(-0.12%)
Apr 21, 2016	62.32	62.82	61.21	61.45	1,262,757	-0.84(-1.34%)
Apr 20, 2016	62.23	62.33	61.51	62.29	742,990	-0.13(-0.21%)
Apr 19, 2016	62.22	62.55	62.03	62.42	769,970	+0.32(+0.51%)
Apr 18, 2016	61.92	62.21	61.68	62.10	621,087	+0.19(+0.30%)
Apr 15, 2016	61.93	61.99	61.36	61.92	578,563	+0.03(+0.06%)
Apr 14, 2016	61.79	62.06	61.40	61.88	611,033	-0.35(-0.56%)
Apr 13, 2016	61.65	62.24	61.62	62.23	648,383	+0.64(+1.04%)
Apr 12, 2016	61.65	61.81	61.20	61.59	1,404,711	-0.02(-0.03%)
Apr 11, 2016	61.83	62.06	61.59	61.61	2,652,153	+0.09(+0.14%)
Apr 08, 2016	61.84	62.08	61.37	61.52	712,599	-0.03(-0.06%)
Apr 07, 2016	61.88	62.05	61.29	61.56	1,444,301	-0.54(-0.87%)
Apr 06, 2016	61.04	62.16	61.04	62.09	1,323,771	+0.32(+0.51%)
Apr 05, 2016	61.90	62.27	61.69	61.78	793,564	-0.39(-0.63%)
Apr 04, 2016	62.45	62.51	61.94	62.17	1,009,232	-0.19(-0.30%)
Apr 01, 2016	62.09	62.54	61.80	62.36	1,036,550	+0.20(+0.33%)
Mar 31, 2016	62.06	62.29	61.39	62.15	1,117,594	+0.21(+0.34%)
Mar 30, 2016	61.91	62.48	61.80	61.94	1,429,721	+0.17(+0.28%)
Mar 29, 2016	60.58	61.80	60.40	61.77	1,131,968	+1.28(+2.12%)
Mar 28, 2016	60.58	60.84	60.48	60.49	740,865	+0.05(+0.08%)
Mar 24, 2016	60.53	60.44	60.44	60.44	1,038,130	-0.17(-0.28%)
Mar 23, 2016	61.10	61.10	60.58	60.61	603,229	-0.38(-0.62%)
Mar 22, 2016	60.86	61.10	60.60	60.98	582,369	+0.15(+0.25%)
Mar 21, 2016	60.61	60.88	60.41	60.83	422,581	+0.07(+0.11%)
Mar 18, 2016	60.68	60.89	60.33	60.76	1,746,031	+0.27(+0.45%)
Mar 17, 2016	60.16	60.58	59.88	60.49	890,902	+0.61(+1.01%)
Mar 16, 2016	59.26	59.98	59.00	59.88	1,049,389	+0.40(+0.67%)
Mar 15, 2016	59.10	59.70	59.10	59.48	1,427,180	+0.10(+0.17%)
Mar 14, 2016	58.88	59.43	58.88	59.38	1,462,736	+0.29(+0.49%)
Mar 11, 2016	58.90	59.25	58.71	59.09	1,691,461	+0.44(+0.76%)
Mar 10, 2016	58.16	59.05	58.16	58.65	2,188,968	+0.55(+0.94%)
Mar 09, 2016	58.00	58.36	57.87	58.10	1,518,923	+0.28(+0.49%)
Mar 08, 2016	58.41	58.76	57.80	57.82	1,995,363	-0.95(-1.61%)
Mar 07, 2016	58.12	58.83	58.08	58.77	715,744	+0.45(+0.78%)
Mar 04, 2016	58.94	58.94	58.07	58.31	2,881,794	-0.33(-0.57%)
Mar 03, 2016	58.36	58.65	58.12	58.65	1,678,280	+0.24(+0.41%)
Mar 02, 2016	58.82	58.82	58.11	58.41	1,589,658	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.