Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.65	66.82	65.15	65.37	1,675,176	-1.50(-2.25%)
Jul 28, 2016	66.81	67.22	66.38	66.87	1,095,755	+0.39(+0.58%)
Jul 27, 2016	66.46	66.76	66.16	66.48	569,410	+0.01(+0.01%)
Jul 26, 2016	66.33	66.71	65.92	66.47	641,474	+0.43(+0.65%)
Jul 25, 2016	65.70	66.04	65.59	66.04	399,390	+0.37(+0.57%)
Jul 22, 2016	65.38	65.79	65.30	65.67	516,004	+0.28(+0.42%)
Jul 21, 2016	66.02	66.06	65.29	65.39	548,651	-0.80(-1.21%)
Jul 20, 2016	65.62	66.39	65.46	66.20	679,537	+0.62(+0.95%)
Jul 19, 2016	65.36	65.77	65.28	65.57	754,007	+0.02(+0.03%)
Jul 18, 2016	65.02	65.56	64.91	65.56	1,046,990	+0.69(+1.06%)
Jul 15, 2016	65.08	65.26	64.72	64.87	1,903,983	-0.08(-0.12%)
Jul 14, 2016	65.62	65.70	64.64	64.94	2,147,629	-0.28(-0.44%)
Jul 13, 2016	65.22	65.52	65.07	65.23	629,174	+0.18(+0.28%)
Jul 12, 2016	64.58	65.07	64.43	65.05	670,132	+0.83(+1.29%)
Jul 11, 2016	63.48	64.37	63.48	64.22	649,492	+0.54(+0.85%)
Jul 08, 2016	62.52	63.80	62.37	63.68	972,087	+1.30(+2.09%)
Jul 07, 2016	62.30	62.94	62.23	62.37	2,193,307	+0.11(+0.18%)
Jul 05, 2016	62.36	62.48	61.89	62.26	1,417,657	-0.34(-0.54%)
Jul 01, 2016	63.03	62.60	62.60	62.60	1,272,537	-0.65(-1.02%)
Jun 30, 2016	62.48	63.24	62.18	63.24	2,107,526	+1.01(+1.62%)
Jun 29, 2016	62.42	63.15	61.78	62.23	2,196,523	+0.08(+0.13%)
Jun 28, 2016	61.83	62.34	61.78	62.16	2,505,812	+0.62(+1.01%)
Jun 27, 2016	62.33	62.35	61.28	61.53	1,432,892	-1.11(-1.76%)
Jun 24, 2016	63.00	64.29	62.60	62.64	2,187,043	-1.99(-3.07%)
Jun 23, 2016	64.65	64.90	64.38	64.62	1,897,557	+0.47(+0.74%)
Jun 22, 2016	63.86	64.30	63.76	64.15	1,530,253	+0.38(+0.60%)
Jun 21, 2016	63.68	63.93	63.60	63.77	1,427,888	+0.18(+0.29%)
Jun 20, 2016	63.29	63.90	63.27	63.59	1,159,558	+0.54(+0.85%)
Jun 17, 2016	62.85	63.05	62.54	63.05	1,981,577	+0.21(+0.33%)
Jun 16, 2016	62.76	63.05	62.42	62.85	688,124	-0.10(-0.16%)
Jun 15, 2016	63.08	63.19	62.70	62.95	646,383	+0.24(+0.39%)
Jun 14, 2016	62.54	62.81	62.30	62.71	588,580	+0.10(+0.17%)
Jun 13, 2016	62.48	63.01	62.39	62.60	911,762	-0.14(-0.22%)
Jun 10, 2016	63.13	63.13	62.65	62.74	830,530	-0.64(-1.01%)
Jun 09, 2016	63.07	63.42	62.70	63.38	539,797	+0.20(+0.31%)
Jun 08, 2016	63.10	63.36	62.86	63.18	687,346	+0.19(+0.30%)
Jun 07, 2016	62.77	63.17	62.76	62.99	730,761	+0.19(+0.30%)
Jun 06, 2016	62.97	63.30	62.75	62.80	868,217	-0.31(-0.49%)
Jun 03, 2016	63.14	63.21	62.72	63.11	757,938	-0.15(-0.23%)
Jun 02, 2016	63.01	63.59	62.81	63.26	1,771,892	+0.12(+0.19%)
Jun 01, 2016	62.88	63.19	62.64	63.14	1,082,692	+0.17(+0.27%)
May 31, 2016	62.86	63.11	62.63	62.97	1,341,026	-0.05(-0.08%)
May 27, 2016	62.09	63.02	63.02	63.02	696,206	+0.92(+1.49%)
May 26, 2016	61.89	62.16	61.77	62.10	530,247	+0.16(+0.26%)
May 25, 2016	61.31	61.97	61.31	61.93	821,609	+0.64(+1.04%)
May 24, 2016	60.44	61.37	60.40	61.29	1,093,815	+1.07(+1.78%)
May 23, 2016	60.10	60.44	60.02	60.22	1,005,840	+0.14(+0.23%)
May 20, 2016	59.09	60.22	59.03	60.08	1,182,429	+1.48(+2.52%)
May 19, 2016	58.71	58.91	58.48	58.61	821,083	-0.28(-0.48%)
May 18, 2016	58.54	59.26	58.54	58.89	955,503	+0.38(+0.65%)
May 17, 2016	58.57	58.92	58.37	58.51	1,581,250	-0.11(-0.19%)
May 16, 2016	58.81	58.85	58.15	58.62	1,985,451	-0.60(-1.02%)
May 13, 2016	59.28	59.48	59.09	59.23	740,568	-0.19(-0.32%)
May 12, 2016	60.02	60.07	59.13	59.42	796,058	-0.31(-0.52%)
May 11, 2016	59.74	59.96	59.63	59.73	1,638,379	-0.13(-0.21%)
May 10, 2016	59.52	59.87	59.23	59.86	797,441	+0.61(+1.03%)
May 09, 2016	59.34	59.62	59.10	59.25	478,381	-0.19(-0.32%)
May 06, 2016	59.29	59.49	59.06	59.44	916,297	-0.03(-0.04%)
May 05, 2016	59.21	59.67	59.19	59.46	1,310,155	+0.25(+0.42%)
May 04, 2016	59.28	59.83	59.16	59.22	505,306	-0.45(-0.76%)
May 03, 2016	59.99	59.99	59.46	59.67	1,030,308	-0.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.