Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	2.704	2.519	2.519	2.519	177	-0.15(-5.47%)
Apr 26, 2016	2.659	2.664	2.664	2.664	26	+0.00(+0.19%)
Apr 25, 2016	2.729	2.729	2.577	2.659	1,845	-0.01(-0.55%)
Apr 22, 2016	2.674	2.674	2.674	2.674	212	+0.00(+0.02%)
Apr 21, 2016	2.476	2.674	2.476	2.674	1,801	+0.05(+1.85%)
Apr 20, 2016	2.676	2.676	2.625	2.625	508	-0.02(-0.73%)
Apr 19, 2016	2.773	2.773	2.481	2.645	8,181	-0.13(-4.64%)
Apr 18, 2016	2.754	2.798	2.754	2.773	9,817	+0.17(+6.66%)
Apr 15, 2016	2.476	2.686	2.427	2.600	28,615	-0.06(-2.41%)
Apr 14, 2016	2.724	2.798	2.650	2.664	4,147	-0.11(-3.93%)
Apr 13, 2016	2.559	2.848	2.559	2.773	2,998	-0.07(-2.61%)
Apr 12, 2016	2.615	2.848	2.615	2.848	3,079	+0.17(+6.48%)
Apr 11, 2016	2.679	2.704	2.620	2.674	5,546	+0.06(+2.27%)
Apr 08, 2016	2.615	2.615	2.615	2.615	312	-0.11(-4.17%)
Apr 07, 2016	2.640	2.736	2.640	2.729	1,007	-0.06(-2.22%)
Apr 06, 2016	2.456	2.848	2.456	2.791	19,517	+0.30(+12.21%)
Apr 05, 2016	2.658	2.658	2.481	2.487	19,182	-0.21(-7.75%)
Apr 01, 2016	2.694	2.696	2.696	2.696	36	-0.00(-0.07%)
Mar 31, 2016	2.699	2.699	2.575	2.698	6,604	+0.12(+4.56%)
Mar 30, 2016	2.585	2.585	2.580	2.580	1,011	-0.07(-2.80%)
Mar 29, 2016	2.848	2.848	2.625	2.655	3,160	-0.19(-6.78%)
Mar 28, 2016	2.541	2.848	2.541	2.848	14,205	+0.31(+12.09%)
Mar 24, 2016	2.595	2.541	2.541	2.541	605	-0.13(-5.00%)
Mar 23, 2016	2.575	2.674	2.501	2.674	12,151	+0.05(+1.89%)
Mar 22, 2016	2.600	2.645	2.575	2.625	2,481	+0.12(+4.66%)
Mar 21, 2016	2.528	2.546	2.508	2.508	3,880	+0.03(+1.03%)
Mar 18, 2016	2.470	2.525	2.461	2.482	25,120	+0.06(+2.29%)
Mar 17, 2016	2.471	2.471	2.397	2.427	2,065	-0.04(-1.80%)
Mar 16, 2016	2.377	2.471	2.377	2.471	3,004	+0.15(+6.25%)
Mar 15, 2016	2.253	2.326	2.253	2.326	825	+0.02(+1.00%)
Mar 14, 2016	2.204	2.303	2.197	2.303	3,888	+0.10(+4.49%)
Mar 11, 2016	2.153	2.204	2.110	2.204	8,761	+0.10(+4.67%)
Mar 10, 2016	2.130	2.146	2.105	2.106	6,766	-0.02(-1.13%)
Mar 09, 2016	2.120	2.130	2.120	2.130	5,847	+0.10(+4.78%)
Mar 08, 2016	2.167	2.167	2.031	2.033	1,579	+0.00(+0.10%)
Mar 07, 2016	2.144	2.204	1.986	2.031	8,922	-0.11(-4.97%)
Mar 04, 2016	2.137	2.137	2.137	2.137	294	+0.09(+4.21%)
Mar 03, 2016	2.050	2.050	2.050	2.050	1,215	+0.02(+0.99%)
Mar 02, 2016	2.030	2.030	2.030	2.030	848	-0.00(-0.01%)
Mar 01, 2016	2.005	2.030	2.005	2.030	434	+0.06(+3.27%)
Feb 26, 2016	1.961	1.966	1.966	1.966	181	-0.07(-3.41%)
Feb 24, 2016	1.948	2.036	2.036	2.036	2	-0.06(-2.93%)
Feb 23, 2016	2.060	2.171	1.975	2.097	10,628	+0.17(+9.06%)
Feb 22, 2016	1.987	1.987	1.923	1.923	815	+0.00(+0.18%)
Feb 19, 2016	1.861	2.060	1.861	1.919	15,276	+0.14(+7.65%)
Feb 18, 2016	1.783	1.783	1.783	1.783	361	+0.08(+4.76%)
Feb 17, 2016	1.702	1.702	1.702	1.702	2,154	-0.07(-4.06%)
Feb 12, 2016	1.939	1.774	1.774	1.774	206	+0.00(+0.00%)
Feb 11, 2016	1.817	1.817	1.774	1.774	1,318	-0.15(-7.71%)
Feb 10, 2016	1.922	1.922	1.922	1.922	396	-0.02(-0.85%)
Feb 09, 2016	1.939	1.939	1.939	1.939	1,237	+0.28(+16.96%)
Feb 08, 2016	1.658	1.658	1.658	1.658	453	-0.26(-13.42%)
Feb 05, 2016	1.808	1.914	1.808	1.914	765	+0.05(+2.59%)
Feb 04, 2016	1.850	1.866	1.850	1.866	3,769	+0.12(+6.65%)
Feb 02, 2016	1.997	1.750	1.750	1.750	497	-0.29(-14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.