Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.190	1.190	1.140	1.180	212,570	+0.00(+0.00%)
Apr 28, 2016	1.190	1.210	1.170	1.180	319,800	-0.02(-1.67%)
Apr 27, 2016	1.230	1.230	1.180	1.200	206,269	+0.00(+0.00%)
Apr 26, 2016	1.200	1.200	1.190	1.200	30,651	+0.01(+0.84%)
Apr 25, 2016	1.210	1.210	1.170	1.190	94,009	-0.02(-1.65%)
Apr 22, 2016	1.240	1.240	1.200	1.210	596,549	-0.04(-3.20%)
Apr 21, 2016	1.200	1.250	1.180	1.250	341,478	+0.08(+6.84%)
Apr 20, 2016	1.170	1.220	1.160	1.170	370,830	-0.02(-1.68%)
Apr 19, 2016	1.130	1.210	1.110	1.190	763,798	+0.08(+7.21%)
Apr 18, 2016	1.080	1.120	1.060	1.110	268,260	-0.01(-0.89%)
Apr 15, 2016	1.160	1.160	1.100	1.120	335,247	-0.03(-2.61%)
Apr 14, 2016	1.160	1.230	1.120	1.150	1,606,919	-0.04(-3.36%)
Apr 13, 2016	1.130	1.190	1.100	1.190	461,528	+0.07(+6.25%)
Apr 12, 2016	1.020	1.120	1.000	1.120	381,607	+0.11(+10.89%)
Apr 11, 2016	1.000	1.030	0.9900	1.010	183,875	+0.04(+4.12%)
Apr 08, 2016	0.9600	1.000	0.9600	0.9700	212,593	+0.04(+4.30%)
Apr 07, 2016	1.000	1.000	0.9200	0.9300	96,976	-0.05(-5.10%)
Apr 06, 2016	0.9700	0.9800	0.9600	0.9800	80,076	+0.04(+4.26%)
Apr 05, 2016	0.9500	0.9600	0.9100	0.9400	91,288	+0.00(+0.00%)
Apr 04, 2016	0.9800	0.9800	0.9300	0.9400	158,240	-0.03(-3.09%)
Apr 01, 2016	0.9800	0.9900	0.9400	0.9700	108,436	-0.01(-1.02%)
Mar 31, 2016	1.000	1.010	0.9800	0.9800	327,087	-0.02(-2.00%)
Mar 30, 2016	1.010	1.030	0.9900	1.000	114,800	+0.02(+2.04%)
Mar 29, 2016	0.9900	1.010	0.9600	0.9800	179,147	-0.03(-2.97%)
Mar 28, 2016	1.040	1.060	1.010	1.010	108,282	-0.04(-3.81%)
Mar 24, 2016		1.050	1.050	1.050	0	-0.02(-1.87%)
Mar 23, 2016	1.070	1.080	1.040	1.070	383,882	-0.01(-0.93%)
Mar 22, 2016	1.100	1.100	1.060	1.080	186,600	+0.00(+0.00%)
Mar 21, 2016	1.100	1.140	1.070	1.080	252,086	-0.02(-1.82%)
Mar 18, 2016	1.120	1.250	1.080	1.100	718,580	+0.00(+0.00%)
Mar 17, 2016	0.9700	1.100	0.9700	1.100	643,969	+0.13(+13.40%)
Mar 16, 2016	0.9500	0.9800	0.9400	0.9700	388,338	+0.04(+4.30%)
Mar 15, 2016	0.9700	0.9900	0.9200	0.9300	344,096	-0.06(-6.06%)
Mar 14, 2016	0.9900	1.030	0.9600	0.9900	463,219	-0.01(-1.00%)
Mar 11, 2016	0.9700	1.030	0.9700	1.000	443,400	+0.05(+5.26%)
Mar 10, 2016	0.9500	1.000	0.9400	0.9500	253,105	+0.00(+0.00%)
Mar 09, 2016	0.9300	0.9600	0.9200	0.9500	115,890	+0.03(+3.26%)
Mar 08, 2016	0.9600	0.9600	0.9000	0.9200	550,317	-0.03(-3.16%)
Mar 07, 2016	1.000	1.030	0.9500	0.9500	682,555	-0.10(-9.52%)
Mar 04, 2016	0.8300	1.050	0.8250	1.050	461,932	+0.25(+31.25%)
Mar 03, 2016	0.7900	0.8500	0.7900	0.8000	281,675	+0.02(+2.56%)
Mar 02, 2016	0.7800	0.7850	0.7800	0.7800	12,152	-0.01(-1.27%)
Mar 01, 2016	0.7700	0.8100	0.7700	0.7900	70,770	+0.02(+2.60%)
Feb 29, 2016	0.7900	0.7900	0.7700	0.7700	7,800	-0.03(-3.75%)
Feb 26, 2016	0.7700	0.8100	0.7700	0.8000	163,165	+0.03(+3.90%)
Feb 25, 2016	0.7500	0.8000	0.7500	0.7700	152,752	+0.01(+1.32%)
Feb 24, 2016	0.7400	0.7600	0.7100	0.7600	103,086	+0.03(+4.11%)
Feb 23, 2016	0.7800	0.7800	0.7300	0.7300	76,675	-0.05(-6.41%)
Feb 22, 2016	0.7700	0.8000	0.7500	0.7800	174,062	+0.04(+5.41%)
Feb 19, 2016	0.7600	0.7600	0.7300	0.7400	129,829	-0.03(-3.90%)
Feb 18, 2016	0.8000	0.8000	0.7600	0.7700	47,279	-0.06(-7.23%)
Feb 17, 2016	0.7200	0.8600	0.7000	0.8300	204,131	+0.13(+18.57%)
Feb 16, 2016	0.7400	0.7400	0.7000	0.7000	67,849	-0.01(-1.41%)
Feb 12, 2016		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Feb 11, 2016	0.6800	0.7100	0.6800	0.7000	118,984	+0.00(+0.00%)
Feb 10, 2016	0.6800	0.7300	0.6800	0.7000	87,450	+0.00(+0.00%)
Feb 09, 2016	0.7200	0.7200	0.6700	0.7000	120,513	-0.03(-4.11%)
Feb 08, 2016	0.7400	0.7400	0.6700	0.7300	108,811	+0.00(+0.00%)
Feb 05, 2016	0.7500	0.7500	0.7100	0.7300	105,748	-0.02(-2.67%)
Feb 04, 2016	0.7300	0.7700	0.7300	0.7500	125,952	+0.05(+7.14%)
Feb 03, 2016	0.7500	0.7500	0.7000	0.7000	74,655	-0.04(-5.41%)
Feb 02, 2016	0.7300	0.7400	0.7200	0.7400	22,310	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.