Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.22	13.29	13.18	13.29	5,398	+0.18(+1.37%)
Apr 28, 2016	13.17	13.24	13.09	13.11	4,315	-0.13(-0.98%)
Apr 27, 2016	13.16	13.24	13.16	13.24	10,648	+0.01(+0.08%)
Apr 26, 2016	13.22	13.23	13.22	13.23	1,996	+0.11(+0.84%)
Apr 25, 2016	13.22	13.22	13.10	13.12	5,462	-0.09(-0.68%)
Apr 22, 2016	13.23	13.24	13.20	13.21	2,373	-0.04(-0.30%)
Apr 21, 2016	13.25	13.28	13.22	13.25	22,948	-0.03(-0.23%)
Apr 20, 2016	13.19	13.36	13.19	13.28	65,425	+0.12(+0.91%)
Apr 19, 2016	13.19	13.22	13.13	13.16	12,331	+0.06(+0.46%)
Apr 18, 2016	12.87	13.10	12.87	13.10	5,461	+0.15(+1.16%)
Apr 15, 2016	12.83	12.95	12.79	12.95	11,555	+0.11(+0.86%)
Apr 14, 2016	12.89	12.91	12.83	12.84	2,976	-0.10(-0.77%)
Apr 13, 2016	12.78	12.94	12.78	12.94	18,843	+0.16(+1.25%)
Apr 12, 2016	12.73	12.80	12.71	12.78	6,000	+0.07(+0.55%)
Apr 11, 2016	12.68	12.75	12.68	12.71	12,152	+0.05(+0.39%)
Apr 08, 2016	12.65	12.71	12.61	12.66	11,757	+0.13(+1.04%)
Apr 07, 2016	12.62	12.62	12.49	12.53	42,886	-0.10(-0.79%)
Apr 06, 2016	12.63	12.63	12.57	12.63	81,126	+0.02(+0.16%)
Apr 05, 2016	12.59	12.62	12.59	12.61	8,410	-0.09(-0.71%)
Apr 04, 2016	12.78	12.78	12.70	12.70	5,206	-0.09(-0.70%)
Apr 01, 2016	12.72	12.79	12.72	12.79	10,354	-0.03(-0.23%)
Mar 31, 2016	12.62	12.82	12.62	12.82	48,492	+0.09(+0.71%)
Mar 30, 2016	12.68	12.77	12.64	12.73	19,012	+0.10(+0.79%)
Mar 29, 2016	12.45	12.63	12.44	12.63	39,082	+0.13(+1.04%)
Mar 28, 2016	12.51	12.51	12.46	12.50	7,437	-0.04(-0.32%)
Mar 24, 2016		12.54	12.54	12.54	0	-0.07(-0.56%)
Mar 23, 2016	12.73	12.73	12.61	12.61	3,602	-0.14(-1.10%)
Mar 22, 2016	12.71	12.75	12.71	12.75	3,630	+0.01(+0.08%)
Mar 21, 2016	12.74	12.80	12.73	12.74	15,378	+0.00(+0.00%)
Mar 18, 2016	12.89	12.89	12.74	12.74	26,595	-0.14(-1.09%)
Mar 17, 2016	12.83	12.92	12.83	12.88	16,522	+0.12(+0.94%)
Mar 16, 2016	12.70	12.78	12.65	12.76	3,613	+0.10(+0.79%)
Mar 15, 2016	12.54	12.66	12.52	12.66	18,039	-0.04(-0.31%)
Mar 14, 2016	12.69	12.71	12.65	12.70	4,047	-0.06(-0.47%)
Mar 11, 2016	12.79	12.80	12.75	12.76	15,421	+0.13(+1.03%)
Mar 10, 2016	12.64	12.64	12.48	12.63	15,685	-0.11(-0.86%)
Mar 09, 2016	12.67	12.75	12.67	12.74	35,126	+0.07(+0.55%)
Mar 08, 2016	12.80	12.80	12.62	12.67	16,019	-0.13(-1.02%)
Mar 07, 2016	12.67	12.86	12.67	12.80	22,144	+0.19(+1.51%)
Mar 04, 2016	12.55	12.70	12.55	12.61	55,277	+0.14(+1.12%)
Mar 03, 2016	12.51	12.58	12.46	12.47	27,171	+0.05(+0.40%)
Mar 02, 2016	12.31	12.44	12.25	12.42	17,493	+0.11(+0.89%)
Mar 01, 2016	12.16	12.33	12.16	12.31	8,485	+0.30(+2.50%)
Feb 29, 2016	11.97	12.09	11.97	12.01	10,050	+0.06(+0.50%)
Feb 26, 2016	12.04	12.04	11.95	11.95	8,463	+0.11(+0.93%)
Feb 25, 2016	11.81	11.84	11.78	11.84	20,977	-0.04(-0.34%)
Feb 24, 2016		11.90	11.72	11.88	15,335	+0.00(+0.00%)
Feb 23, 2016	12.05	12.05	11.87	11.88	4,678	-0.12(-1.00%)
Feb 22, 2016	12.05	12.05	11.96	12.00	8,427	+0.18(+1.52%)
Feb 19, 2016	11.86	11.86	11.80	11.82	14,845	-0.15(-1.25%)
Feb 18, 2016	11.94	12.00	11.90	11.97	7,294	+0.12(+1.01%)
Feb 17, 2016	11.64	11.85	11.59	11.85	9,698	+0.32(+2.78%)
Feb 16, 2016	11.50	11.55	11.45	11.53	26,766	+0.15(+1.32%)
Feb 12, 2016		11.38	11.38	11.38	0	+0.23(+2.06%)
Feb 11, 2016	11.15	11.15	11.10	11.15	5,157	-0.15(-1.33%)
Feb 10, 2016	11.31	11.40	11.29	11.30	24,073	+0.00(+0.00%)
Feb 09, 2016	11.46	11.46	11.26	11.30	9,350	-0.30(-2.59%)
Feb 08, 2016	11.74	11.74	11.57	11.60	3,169	-0.21(-1.78%)
Feb 05, 2016	11.74	11.81	11.74	11.81	7,669	+0.03(+0.25%)
Feb 04, 2016	11.70	11.78	11.70	11.78	19,109	+0.20(+1.73%)
Feb 03, 2016	11.55	11.59	11.50	11.58	57,095	+0.45(+4.04%)
Feb 02, 2016	11.28	11.28	11.13	11.13	5,623	-0.28(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.