Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.9400	0.9400	0.9400	0	+0.02(+2.17%)
Jul 28, 2016	0.9200	0.9200	0.9000	0.9200	147,334	+0.02(+2.22%)
Jul 27, 2016	0.9000	0.9000	0.8800	0.9000	419,671	+0.00(+0.00%)
Jul 26, 2016	0.8500	0.9000	0.8400	0.9000	253,860	+0.05(+5.88%)
Jul 25, 2016	0.8700	0.8700	0.8300	0.8500	134,626	-0.03(-3.41%)
Jul 22, 2016	0.8500	0.8800	0.8400	0.8800	165,609	+0.03(+3.53%)
Jul 21, 2016	0.8200	0.8500	0.8100	0.8500	92,273	+0.05(+6.25%)
Jul 20, 2016	0.8200	0.8200	0.8000	0.8000	120,840	-0.03(-3.61%)
Jul 19, 2016	0.8100	0.8300	0.8100	0.8300	62,374	+0.01(+1.22%)
Jul 18, 2016	0.8200	0.8300	0.8200	0.8200	54,998	-0.02(-2.38%)
Jul 15, 2016	0.8500	0.8500	0.7900	0.8400	138,360	+0.00(+0.00%)
Jul 14, 2016	0.8500	0.8500	0.8300	0.8400	76,312	-0.02(-2.33%)
Jul 13, 2016	0.8600	0.8600	0.8500	0.8600	98,451	+0.01(+1.18%)
Jul 12, 2016	0.8700	0.8700	0.8000	0.8500	267,800	-0.02(-2.30%)
Jul 11, 2016	0.8400	0.8700	0.8400	0.8700	164,794	+0.03(+3.57%)
Jul 08, 2016	0.8400	0.8500	0.8400	0.8400	61,153	+0.00(+0.00%)
Jul 07, 2016	0.8800	0.8800	0.8400	0.8400	150,152	-0.01(-1.18%)
Jul 05, 2016	0.8400	0.8600	0.8300	0.8500	261,745	+0.01(+1.19%)
Jul 04, 2016	0.8400	0.8600	0.8300	0.8400	357,408	+0.01(+1.20%)
Jun 30, 2016		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jun 29, 2016	0.8200	0.8300	0.8100	0.8300	196,299	+0.01(+1.22%)
Jun 28, 2016	0.7900	0.8200	0.7900	0.8200	60,355	+0.00(+0.00%)
Jun 27, 2016	0.8000	0.8400	0.7800	0.8200	1,098,775	+0.02(+2.50%)
Jun 24, 2016	0.8100	0.8100	0.7500	0.8000	464,904	+0.05(+6.67%)
Jun 23, 2016	0.7500	0.7700	0.7400	0.7500	91,840	+0.00(+0.00%)
Jun 22, 2016	0.7600	0.7600	0.7500	0.7500	19,311	-0.02(-2.60%)
Jun 21, 2016	0.7600	0.7700	0.7500	0.7700	122,026	-0.01(-1.28%)
Jun 20, 2016	0.7700	0.7900	0.7500	0.7800	144,800	-0.01(-1.27%)
Jun 17, 2016	0.7600	0.7900	0.7600	0.7900	114,000	+0.04(+5.33%)
Jun 16, 2016	0.8100	0.8100	0.7500	0.7500	328,397	-0.02(-2.60%)
Jun 15, 2016	0.7600	0.7700	0.7400	0.7700	101,740	+0.02(+2.67%)
Jun 14, 2016	0.7500	0.7600	0.7300	0.7500	108,441	-0.01(-1.32%)
Jun 13, 2016	0.8000	0.8000	0.7400	0.7600	200,702	-0.03(-3.80%)
Jun 10, 2016	0.7600	0.8000	0.7600	0.7900	208,702	+0.02(+2.60%)
Jun 09, 2016	0.7900	0.7900	0.7600	0.7700	53,200	+0.00(+0.00%)
Jun 08, 2016	0.7600	0.7900	0.7600	0.7700	197,648	+0.02(+2.67%)
Jun 07, 2016	0.7600	0.7700	0.7400	0.7500	222,300	-0.01(-1.32%)
Jun 06, 2016	0.7700	0.7700	0.7200	0.7600	256,522	+0.02(+2.70%)
Jun 03, 2016	0.7400	0.7600	0.7400	0.7400	257,482	+0.04(+5.71%)
Jun 02, 2016	0.7800	0.7800	0.7000	0.7000	403,386	-0.06(-7.89%)
Jun 01, 2016	0.7800	0.7800	0.7500	0.7600	128,652	+0.01(+1.33%)
May 31, 2016	0.7400	0.7500	0.7300	0.7500	105,085	+0.04(+5.63%)
May 30, 2016	0.7000	0.7200	0.6900	0.7100	81,610	+0.01(+1.43%)
May 27, 2016	0.7200	0.7400	0.7000	0.7000	99,225	-0.04(-5.41%)
May 26, 2016	0.7600	0.7700	0.7400	0.7400	152,398	-0.01(-1.33%)
May 25, 2016	0.7600	0.7900	0.7300	0.7500	489,971	-0.03(-3.85%)
May 24, 2016	0.8200	0.8300	0.7600	0.7800	355,953	-0.08(-9.30%)
May 20, 2016		0.8600	0.8600	0.8600	0	+0.02(+2.38%)
May 19, 2016	0.7700	0.8500	0.7600	0.8400	175,185	+0.05(+6.33%)
May 18, 2016	0.8600	0.8800	0.7900	0.7900	401,124	-0.09(-10.23%)
May 17, 2016	0.8000	0.8800	0.8000	0.8800	765,750	+0.07(+8.64%)
May 16, 2016	0.8200	0.8200	0.8000	0.8100	485,900	+0.00(+0.00%)
May 13, 2016	0.8000	0.8200	0.8000	0.8100	219,972	+0.00(+0.00%)
May 12, 2016	0.7800	0.8200	0.7600	0.8100	1,007,270	+0.06(+8.00%)
May 11, 2016	0.7300	0.7700	0.7300	0.7500	167,200	+0.00(+0.00%)
May 10, 2016	0.7100	0.7500	0.7100	0.7500	53,310	+0.04(+5.63%)
May 09, 2016	0.7600	0.7600	0.7100	0.7100	136,129	-0.06(-7.79%)
May 06, 2016	0.7600	0.7700	0.7400	0.7700	132,450	+0.02(+2.67%)
May 05, 2016	0.7200	0.7600	0.7200	0.7500	115,210	+0.01(+1.35%)
May 04, 2016	0.7600	0.7700	0.7000	0.7400	180,838	-0.03(-3.90%)
May 03, 2016	0.7700	0.7800	0.7400	0.7700	240,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.