Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4400	0.5700	0.4400	0.5000	149,470	+0.01(+2.04%)
Oct 28, 2016	0.4500	0.4900	0.4500	0.4900	21,000	+0.04(+8.89%)
Oct 27, 2016	0.4850	0.4850	0.4500	0.4500	6,000,500	-0.01(-2.17%)
Oct 26, 2016	0.4800	0.4800	0.4600	0.4600	5,002	+0.00(+0.00%)
Oct 25, 2016	0.4550	0.4600	0.4550	0.4600	3,500	+0.02(+4.55%)
Oct 21, 2016		0.4400	0.4400	0.4400	0	+0.02(+3.53%)
Oct 20, 2016	0.4250	0.4250	0.4250	0.4250	3,000	-0.03(-5.56%)
Oct 19, 2016	0.4500	0.4500	0.4500	0.4500	5,000	+0.05(+12.50%)
Oct 17, 2016		0.4000	0.4000	0.4000	180	-0.02(-4.76%)
Oct 14, 2016	0.4200	0.4200	0.4200	0.4200	43,500	+0.00(+0.00%)
Oct 12, 2016		0.4200	0.4200	0.4200	0	-0.01(-1.18%)
Oct 11, 2016	0.4250	0.4250	0.4100	0.4250	12,500	+0.01(+2.41%)
Oct 07, 2016		0.4150	0.4150	0.4150	0	-0.05(-9.78%)
Oct 06, 2016	0.5000	0.5000	0.4600	0.4600	23,100	-0.04(-8.00%)
Oct 05, 2016	0.4400	0.5000	0.4400	0.5000	30,000	+0.06(+13.64%)
Oct 04, 2016	0.4800	0.4800	0.4300	0.4400	40,926	-0.04(-8.33%)
Oct 03, 2016	0.5200	0.5200	0.4800	0.4800	18,000	-0.04(-7.69%)
Sep 30, 2016	0.5800	0.5800	0.5200	0.5200	231,458	-0.10(-16.13%)
Sep 29, 2016	0.6000	0.6200	0.6000	0.6200	177,660	+0.04(+6.90%)
Sep 28, 2016	0.6000	0.6000	0.5600	0.5800	7,000	-0.02(-3.33%)
Sep 27, 2016	0.6300	0.6300	0.5900	0.6000	6,500	-0.04(-6.25%)
Sep 26, 2016	0.6900	0.6900	0.6300	0.6400	5,500	-0.08(-11.11%)
Sep 23, 2016	0.7000	0.7200	0.7000	0.7200	20,500	+0.03(+4.35%)
Sep 22, 2016	0.6700	0.6900	0.6700	0.6900	2,000	+0.01(+1.47%)
Sep 21, 2016	0.6600	0.7000	0.6500	0.6800	12,073	-0.06(-8.11%)
Sep 20, 2016	0.7400	0.7600	0.7400	0.7400	13,000	-0.02(-2.63%)
Sep 19, 2016	0.7900	0.8000	0.6700	0.7600	11,000	-0.01(-1.30%)
Sep 16, 2016	0.7700	0.7700	0.7700	0.7700	1,500	+0.06(+8.45%)
Sep 15, 2016	0.6800	0.7100	0.6800	0.7100	5,500	+0.03(+4.41%)
Sep 14, 2016	0.6800	0.6800	0.6800	0.6800	650	+0.02(+3.03%)
Sep 13, 2016	0.6500	0.6700	0.6500	0.6600	19,300	-0.04(-5.71%)
Sep 09, 2016		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Sep 08, 2016	0.7500	0.7900	0.7100	0.7500	156,000	+0.00(+0.00%)
Sep 07, 2016	0.7200	0.8000	0.6500	0.7500	172,500	-0.09(-10.71%)
Sep 06, 2016	0.8000	0.8500	0.6800	0.8400	27,700	-0.01(-1.18%)
Sep 02, 2016		0.8500	0.8500	0.8500	0	+0.12(+16.44%)
Sep 01, 2016	0.7300	0.7300	0.7300	0.7300	2,300	+0.00(+0.00%)
Aug 31, 2016	0.7300	0.7300	0.7000	0.7300	9,276	+0.01(+1.39%)
Aug 30, 2016	0.7500	0.7500	0.7200	0.7200	28,600	-0.07(-8.86%)
Aug 29, 2016	0.7000	0.7900	0.6500	0.7900	20,530	-0.01(-1.25%)
Aug 26, 2016	0.7500	0.8500	0.7500	0.8000	13,150	+0.00(+0.00%)
Aug 25, 2016	0.8000	0.8500	0.8000	0.8000	28,500	+0.02(+2.56%)
Aug 24, 2016	0.8600	0.8600	0.7800	0.7800	22,500	-0.11(-12.36%)
Aug 23, 2016	0.8900	0.8900	0.8900	0.8900	50,870	-0.01(-1.11%)
Aug 22, 2016	0.8200	0.9000	0.8200	0.9000	20,958	+0.01(+1.12%)
Aug 19, 2016	0.8700	0.8900	0.8400	0.8900	4,700	+0.06(+7.23%)
Aug 18, 2016	0.8900	0.8900	0.8000	0.8300	53,000	-0.04(-4.60%)
Aug 17, 2016	0.9600	0.9600	0.8700	0.8700	40,700	-0.08(-8.42%)
Aug 16, 2016	1.020	1.020	0.9200	0.9500	471,000	-0.04(-4.04%)
Aug 15, 2016	0.9800	1.020	0.9500	0.9900	2,129,300	+0.14(+16.47%)
Aug 12, 2016	1.000	1.000	0.8500	0.8500	31,274	-0.15(-15.00%)
Aug 11, 2016	0.9000	1.000	0.8900	1.000	550,446	+0.10(+11.11%)
Aug 10, 2016	0.8000	0.9000	0.7500	0.9000	250,500	+0.11(+13.92%)
Aug 09, 2016	0.7900	0.7900	0.7700	0.7900	5,500	+0.09(+12.86%)
Aug 08, 2016	0.7500	0.7500	0.7000	0.7000	1,800	-0.05(-6.67%)
Aug 05, 2016	0.8000	0.8900	0.7500	0.7500	21,407	+0.05(+7.14%)
Aug 04, 2016	0.7800	0.8200	0.7000	0.7000	24,500	-0.08(-10.26%)
Aug 03, 2016	0.8500	0.9000	0.7800	0.7800	23,607	-0.12(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.