Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.6500	0.6600	0.6200	0.6600	176,396	-0.01(-1.49%)
Nov 29, 2016	0.6600	0.6700	0.6400	0.6700	35,744	+0.01(+1.52%)
Nov 28, 2016	0.6400	0.6800	0.6400	0.6600	68,502	+0.03(+4.76%)
Nov 25, 2016	0.6600	0.6700	0.6100	0.6300	36,950	-0.03(-4.55%)
Nov 24, 2016	0.6300	0.6600	0.6200	0.6600	50,400	+0.05(+8.20%)
Nov 23, 2016	0.6100	0.6400	0.5900	0.6100	172,877	-0.01(-1.61%)
Nov 22, 2016	0.6600	0.6700	0.6100	0.6200	286,405	-0.04(-6.06%)
Nov 21, 2016	0.7000	0.7600	0.6600	0.6600	167,524	-0.02(-2.94%)
Nov 18, 2016	0.6800	0.7100	0.6600	0.6800	147,247	-0.02(-2.86%)
Nov 17, 2016	0.7000	0.7500	0.6700	0.7000	119,719	+0.00(+0.00%)
Nov 16, 2016	0.6900	0.7200	0.6900	0.7000	66,362	-0.02(-2.78%)
Nov 15, 2016	0.6900	0.7600	0.6900	0.7200	187,210	+0.02(+2.86%)
Nov 14, 2016	0.6400	0.7000	0.6400	0.7000	382,788	+0.02(+2.94%)
Nov 11, 2016	0.7100	0.7100	0.6300	0.6800	572,077	-0.04(-5.56%)
Nov 10, 2016	0.7400	0.7400	0.7200	0.7200	112,098	-0.04(-5.26%)
Nov 09, 2016	0.7900	0.8400	0.7200	0.7600	297,177	+0.03(+4.11%)
Nov 08, 2016	0.6900	0.7400	0.6900	0.7300	135,795	+0.03(+4.29%)
Nov 07, 2016	0.7300	0.7300	0.6900	0.7000	273,029	-0.05(-6.67%)
Nov 04, 2016	0.7700	0.7700	0.7300	0.7500	110,479	+0.00(+0.00%)
Nov 03, 2016	0.7600	0.7700	0.7400	0.7500	70,222	-0.03(-3.85%)
Nov 02, 2016	0.7900	0.8000	0.7600	0.7800	132,187	+0.01(+1.30%)
Nov 01, 2016	0.7400	0.7700	0.7300	0.7700	383,670	+0.05(+6.94%)
Oct 31, 2016	0.7400	0.7400	0.7200	0.7200	51,100	-0.03(-4.00%)
Oct 28, 2016	0.7100	0.7500	0.7100	0.7500	214,754	+0.04(+4.90%)
Oct 27, 2016	0.7100	0.7300	0.7000	0.7150	42,660	+0.02(+2.14%)
Oct 26, 2016	0.7300	0.7300	0.7000	0.7000	63,700	-0.03(-4.11%)
Oct 25, 2016	0.7500	0.7700	0.7300	0.7300	298,285	-0.01(-1.35%)
Oct 24, 2016	0.7400	0.7700	0.7100	0.7400	128,265	+0.02(+2.78%)
Oct 21, 2016	0.7400	0.7900	0.7200	0.7200	170,130	+0.00(+0.00%)
Oct 20, 2016	0.7900	0.7900	0.7200	0.7200	136,940	-0.06(-7.69%)
Oct 19, 2016	0.7600	0.7900	0.7300	0.7800	311,154	+0.05(+6.85%)
Oct 18, 2016	0.7300	0.7500	0.7200	0.7300	192,760	+0.03(+4.29%)
Oct 17, 2016	0.7100	0.7300	0.7000	0.7000	27,651	-0.02(-2.78%)
Oct 14, 2016	0.7100	0.7200	0.7100	0.7200	24,290	+0.01(+1.41%)
Oct 13, 2016	0.7000	0.7400	0.7000	0.7100	49,244	-0.01(-1.39%)
Oct 12, 2016	0.7300	0.7300	0.7000	0.7200	66,150	+0.00(+0.00%)
Oct 11, 2016	0.7700	0.7700	0.7200	0.7200	110,142	-0.03(-4.00%)
Oct 07, 2016		0.7500	0.7500	0.7500	0	+0.10(+15.38%)
Oct 06, 2016	0.6200	0.6500	0.5800	0.6500	195,510	+0.02(+3.17%)
Oct 05, 2016	0.6400	0.6600	0.5900	0.6300	194,693	-0.02(-3.08%)
Oct 04, 2016	0.6800	0.6800	0.6100	0.6500	284,356	-0.06(-8.45%)
Oct 03, 2016	0.7600	0.7600	0.7100	0.7100	62,502	-0.05(-6.58%)
Sep 30, 2016	0.7800	0.7900	0.7000	0.7600	162,834	+0.03(+4.11%)
Sep 29, 2016	0.7700	0.7900	0.7300	0.7300	57,686	-0.01(-1.35%)
Sep 28, 2016	0.7400	0.7700	0.7300	0.7400	152,151	+0.01(+1.37%)
Sep 27, 2016	0.7600	0.7700	0.6800	0.7300	1,209,896	-0.03(-3.95%)
Sep 26, 2016	0.7900	0.8000	0.7600	0.7600	59,389	-0.06(-7.32%)
Sep 23, 2016	0.8100	0.8300	0.7900	0.8200	126,538	+0.01(+1.23%)
Sep 22, 2016	0.8200	0.8600	0.8000	0.8100	253,590	+0.01(+1.25%)
Sep 21, 2016	0.8400	0.8500	0.8000	0.8000	269,707	+0.00(+0.00%)
Sep 20, 2016	0.8200	0.8200	0.8000	0.8000	85,763	-0.02(-2.44%)
Sep 19, 2016	0.8100	0.8300	0.7800	0.8200	169,497	+0.04(+5.13%)
Sep 16, 2016	0.7900	0.8200	0.7600	0.7800	97,578	-0.02(-2.50%)
Sep 15, 2016	0.8400	0.8400	0.7900	0.8000	66,700	-0.01(-1.23%)
Sep 14, 2016	0.8400	0.8400	0.7700	0.8100	1,530,548	-0.03(-3.57%)
Sep 13, 2016	0.8800	0.8800	0.8300	0.8400	100,592	-0.08(-8.70%)
Sep 12, 2016	0.8000	0.9400	0.7600	0.9200	284,194	+0.11(+13.58%)
Sep 09, 2016	0.9100	0.9100	0.8000	0.8100	141,065	-0.11(-11.96%)
Sep 08, 2016	0.9200	0.9200	0.8500	0.9200	185,265	+0.01(+1.10%)
Sep 07, 2016	0.9200	0.9500	0.8600	0.9100	136,518	+0.00(+0.00%)
Sep 06, 2016	0.8100	1.060	0.8000	0.9100	2,166,362	+0.12(+15.19%)
Sep 02, 2016		0.7900	0.7900	0.7900	0	+0.05(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.