Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Dec 29, 2016	0.1500	0.1500	0.1400	0.1500	685,623	+0.00(+0.00%)
Dec 28, 2016	0.1450	0.1500	0.1400	0.1500	987,621	+0.01(+7.14%)
Dec 23, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 22, 2016	0.1350	0.1450	0.1350	0.1450	194,388	+0.00(+3.57%)
Dec 21, 2016	0.1400	0.1450	0.1350	0.1400	307,287	+0.00(+0.00%)
Dec 20, 2016	0.1450	0.1500	0.1350	0.1400	799,330	+0.01(+3.70%)
Dec 19, 2016	0.1500	0.1550	0.1350	0.1350	905,152	-0.01(-10.00%)
Dec 16, 2016	0.1500	0.1500	0.1450	0.1500	506,569	+0.00(+0.00%)
Dec 15, 2016	0.1400	0.1550	0.1400	0.1500	1,082,532	+0.01(+11.11%)
Dec 14, 2016	0.1350	0.1400	0.1300	0.1350	927,309	+0.00(+0.00%)
Dec 13, 2016	0.1350	0.1400	0.1300	0.1350	683,137	+0.01(+3.85%)
Dec 12, 2016	0.1400	0.1450	0.1300	0.1300	756,442	+0.00(+0.00%)
Dec 09, 2016	0.1400	0.1400	0.1300	0.1300	363,745	+0.00(+0.00%)
Dec 08, 2016	0.1400	0.1500	0.1300	0.1300	676,367	-0.01(-7.14%)
Dec 07, 2016	0.1350	0.1400	0.1300	0.1400	553,396	+0.01(+7.69%)
Dec 06, 2016	0.1400	0.1400	0.1300	0.1300	466,813	-0.01(-7.14%)
Dec 05, 2016	0.1350	0.1400	0.1300	0.1400	1,037,882	+0.00(+0.00%)
Dec 02, 2016	0.1300	0.1400	0.1300	0.1400	1,084,694	-0.00(-3.45%)
Dec 01, 2016	0.1400	0.1500	0.1300	0.1450	1,059,016	+0.00(+0.00%)
Nov 30, 2016	0.1550	0.1550	0.1400	0.1450	456,069	-0.01(-3.33%)
Nov 29, 2016	0.1550	0.1550	0.1450	0.1500	382,535	+0.00(+0.00%)
Nov 28, 2016	0.1500	0.1550	0.1500	0.1500	1,165,297	+0.01(+3.45%)
Nov 25, 2016	0.1600	0.1600	0.1450	0.1450	917,332	-0.02(-9.38%)
Nov 24, 2016	0.1550	0.1650	0.1500	0.1600	1,197,034	+0.01(+3.23%)
Nov 23, 2016	0.1500	0.1600	0.1450	0.1550	954,398	-0.01(-3.13%)
Nov 22, 2016	0.1650	0.1650	0.1500	0.1600	2,106,844	-0.01(-5.88%)
Nov 21, 2016	0.1650	0.1700	0.1650	0.1700	2,817,419	-0.00(-2.86%)
Nov 18, 2016	0.1650	0.1750	0.1600	0.1750	1,874,535	+0.01(+9.37%)
Nov 17, 2016	0.1650	0.1700	0.1550	0.1600	866,082	+0.00(+0.00%)
Nov 16, 2016	0.1600	0.1900	0.1500	0.1600	4,016,387	+0.01(+3.23%)
Nov 15, 2016	0.1500	0.1550	0.1450	0.1550	1,416,999	+0.01(+3.33%)
Nov 14, 2016	0.1600	0.1650	0.1450	0.1500	1,778,960	-0.01(-6.25%)
Nov 11, 2016	0.1600	0.1700	0.1500	0.1600	1,471,466	+0.00(+0.00%)
Nov 10, 2016	0.1650	0.1850	0.1600	0.1600	2,337,621	-0.01(-3.03%)
Nov 09, 2016	0.1600	0.1700	0.1500	0.1650	2,470,620	-0.01(-5.71%)
Nov 08, 2016	0.1900	0.1900	0.1600	0.1750	1,789,770	-0.02(-7.89%)
Nov 07, 2016	0.1600	0.1900	0.1500	0.1900	2,248,403	+0.04(+26.67%)
Nov 04, 2016	0.1450	0.1500	0.1300	0.1500	1,021,272	+0.01(+3.45%)
Nov 03, 2016	0.1550	0.1550	0.1400	0.1450	1,100,707	-0.01(-6.45%)
Nov 02, 2016	0.1550	0.1650	0.1450	0.1550	1,303,541	-0.01(-3.13%)
Nov 01, 2016	0.1700	0.1750	0.1400	0.1600	2,375,303	-0.01(-8.57%)
Oct 31, 2016	0.1750	0.1800	0.1700	0.1750	926,042	+0.00(+0.00%)
Oct 28, 2016	0.1800	0.1800	0.1650	0.1750	695,922	-0.01(-2.78%)
Oct 27, 2016	0.1850	0.1900	0.1600	0.1800	3,000,727	-0.01(-5.26%)
Oct 26, 2016	0.1900	0.1950	0.1800	0.1900	1,302,475	-0.01(-2.56%)
Oct 25, 2016	0.2200	0.2200	0.1950	0.1950	1,453,808	-0.02(-11.36%)
Oct 24, 2016	0.2250	0.2350	0.2100	0.2200	2,298,959	-0.01(-2.22%)
Oct 21, 2016	0.1900	0.2300	0.1750	0.2250	1,983,018	+0.04(+18.42%)
Oct 20, 2016	0.2100	0.2250	0.1700	0.1900	2,563,710	-0.02(-9.52%)
Oct 19, 2016	0.2300	0.2350	0.2050	0.2100	1,291,391	-0.02(-8.70%)
Oct 18, 2016	0.2200	0.2350	0.2100	0.2300	3,183,727	+0.01(+2.22%)
Oct 17, 2016	0.1900	0.2300	0.1850	0.2250	2,825,373	+0.05(+25.00%)
Oct 14, 2016	0.1750	0.1900	0.1700	0.1800	1,250,007	+0.01(+9.09%)
Oct 13, 2016	0.1850	0.1850	0.1600	0.1650	1,011,066	-0.01(-8.33%)
Oct 12, 2016	0.1850	0.1950	0.1700	0.1800	2,343,186	-0.01(-2.70%)
Oct 11, 2016	0.1750	0.1850	0.1550	0.1850	2,978,459	+0.05(+37.04%)
Oct 07, 2016		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Oct 06, 2016	0.1850	0.1950	0.1300	0.1450	4,813,106	-0.04(-21.62%)
Oct 05, 2016	0.1800	0.2000	0.1600	0.1850	7,715,760	+0.04(+27.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.