Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3159 3199 3137 3183 0 +14.37(+0.45%)
Jul 28, 2016 3171 3195 3124 3169 0 -23.01(-0.72%)
Jul 27, 2016 3231 3252 3166 3192 0 -31.01(-0.96%)
Jul 26, 2016 3189 3244 3174 3223 0 +34.57(+1.08%)
Jul 25, 2016 3194 3222 3167 3188 0 -9.01(-0.28%)
Jul 22, 2016 3155 3211 3128 3197 0 +47.51(+1.51%)
Jul 21, 2016 3149 3232 3128 3150 0 +43.16(+1.39%)
Jul 20, 2016 3073 3124 3052 3106 0 +32.58(+1.06%)
Jul 19, 2016 3087 3103 3052 3074 0 -30.70(-0.99%)
Jul 18, 2016 3097 3123 3070 3105 0 +0.07(+0.00%)
Jul 15, 2016 3107 3128 3074 3104 0 +7.74(+0.25%)
Jul 14, 2016 3096 3126 3062 3097 0 +15.46(+0.50%)
Jul 13, 2016 3096 3110 3044 3081 0 -9.04(-0.29%)
Jul 12, 2016 3065 3111 3050 3090 0 +58.90(+1.94%)
Jul 11, 2016 3014 3068 2998 3031 0 +41.34(+1.38%)
Jul 08, 2016 2990 3011 2867 2990 0 +123.47(+4.31%)
Jul 07, 2016 2844 2910 2827 2867 0 +38.07(+1.35%)
Jul 06, 2016 2828 2827 2827 2828 0 +7.18(+0.25%)
Jul 05, 2016 2876 2885 2784 2821 0 -77.42(-2.67%)
Jul 01, 2016 2899 2899 2899 2899 0 +4.66(+0.16%)
Jun 30, 2016 2864 2916 2807 2894 0 +51.02(+1.79%)
Jun 29, 2016 2790 2877 2767 2843 0 +87.52(+3.18%)
Jun 28, 2016 2745 2807 2700 2756 0 +63.09(+2.34%)
Jun 27, 2016 2813 2823 2664 2692 0 -157.87(-5.54%)
Jun 24, 2016 2907 2973 2829 2850 0 -199.66(-6.55%)
Jun 23, 2016 3000 3059 2984 3050 0 +92.26(+3.12%)
Jun 22, 2016 2950 3009 2932 2958 0 +12.18(+0.41%)
Jun 21, 2016 2952 2982 2890 2946 0 -9.73(-0.33%)
Jun 20, 2016 2920 3001 2893 2955 0 +88.09(+3.07%)
Jun 17, 2016 2864 2936 2838 2867 0 +13.37(+0.47%)
Jun 16, 2016 2864 2883 2788 2854 0 -50.81(-1.75%)
Jun 15, 2016 2886 2952 2861 2905 0 +27.23(+0.95%)
Jun 14, 2016 2894 2934 2836 2877 0 -28.79(-0.99%)
Jun 13, 2016 2927 2960 2892 2906 0 -43.28(-1.47%)
Jun 10, 2016 3000 3018 2930 2949 0 -94.31(-3.10%)
Jun 09, 2016 3074 3089 3008 3044 0 -52.43(-1.69%)
Jun 08, 2016 3100 3143 3075 3096 0 +5.75(+0.19%)
Jun 07, 2016 3043 3111 3026 3090 0 +55.24(+1.82%)
Jun 06, 2016 2952 3047 2934 3035 0 +104.83(+3.58%)
Jun 03, 2016 2958 2975 2876 2930 0 -31.46(-1.06%)
Jun 02, 2016 2905 2973 2886 2962 0 +36.94(+1.26%)
Jun 01, 2016 2887 2933 2853 2925 0 +11.77(+0.40%)
May 31, 2016 2872 2933 2855 2913 0 +53.52(+1.87%)
May 27, 2016 2860 2860 2860 2860 0 +7.14(+0.25%)
May 26, 2016 2842 2895 2789 2852 0 +2.84(+0.10%)
May 25, 2016 2803 2877 2779 2850 0 +62.01(+2.22%)
May 24, 2016 2776 2820 2727 2788 0 +33.21(+1.21%)
May 23, 2016 2760 2793 2731 2754 0 -10.34(-0.37%)
May 20, 2016 2715 2779 2703 2765 0 +62.15(+2.30%)
May 19, 2016 2686 2727 2643 2703 0 -1.58(-0.06%)
May 18, 2016 2703 2759 2672 2704 0 -15.69(-0.58%)
May 17, 2016 2648 2784 2632 2720 0 +90.32(+3.43%)
May 16, 2016 2617 2675 2589 2630 0 +21.74(+0.83%)
May 13, 2016 2651 2687 2587 2608 0 -61.06(-2.29%)
May 12, 2016 2760 2783 2653 2669 0 -77.63(-2.83%)
May 11, 2016 2759 2812 2725 2746 0 -23.08(-0.83%)
May 10, 2016 2726 2798 2704 2770 0 +46.02(+1.69%)
May 09, 2016 2737 2764 2689 2724 0 -23.63(-0.86%)
May 06, 2016 2673 2757 2654 2747 0 +40.24(+1.49%)
May 05, 2016 2727 2764 2680 2707 0 -6.35(-0.23%)
May 04, 2016 2729 2794 2670 2713 0 -6.05(-0.22%)
May 03, 2016 2768 2784 2672 2719 0 -78.42(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.