Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.85	60.07	59.08	59.45	1,080,907	-0.43(-0.72%)
May 27, 2016	59.67	59.88	59.88	59.88	1,061,700	+0.08(+0.14%)
May 26, 2016	60.59	60.69	59.78	59.79	587,518	-0.67(-1.12%)
May 25, 2016	59.65	60.82	59.55	60.47	786,348	+0.97(+1.63%)
May 24, 2016	59.14	59.91	58.95	59.50	559,464	+0.43(+0.73%)
May 23, 2016	59.20	59.41	58.82	59.07	594,128	-0.16(-0.27%)
May 20, 2016	59.03	59.55	58.60	59.23	666,940	+0.61(+1.04%)
May 19, 2016	58.86	59.33	58.31	58.62	836,703	-0.53(-0.90%)
May 18, 2016	59.56	60.16	58.77	59.15	773,827	-0.76(-1.27%)
May 17, 2016	59.83	60.50	59.40	59.91	993,283	+0.06(+0.10%)
May 16, 2016	59.22	60.20	59.11	59.85	928,947	+0.85(+1.44%)
May 13, 2016	59.46	60.24	58.92	59.00	864,219	-0.66(-1.10%)
May 12, 2016	60.09	60.36	59.26	59.66	784,279	+0.24(+0.40%)
May 11, 2016	59.89	60.45	59.42	59.42	700,707	-0.46(-0.76%)
May 10, 2016	59.44	59.94	59.05	59.88	834,201	+1.03(+1.75%)
May 09, 2016	59.21	59.43	58.47	58.85	921,839	-0.89(-1.50%)
May 06, 2016	59.06	59.97	58.86	59.74	812,133	+0.27(+0.45%)
May 05, 2016	59.86	60.33	59.40	59.47	747,112	+0.02(+0.03%)
May 04, 2016	59.48	60.19	59.21	59.46	679,833	-0.41(-0.69%)
May 03, 2016	59.21	59.99	58.86	59.87	1,173,976	-0.23(-0.38%)
May 02, 2016	59.96	60.38	59.22	60.10	1,378,322	+0.46(+0.78%)
Apr 29, 2016	60.23	60.40	58.97	59.63	1,168,214	-0.10(-0.17%)
Apr 28, 2016	59.74	60.68	59.54	59.73	805,876	-0.27(-0.45%)
Apr 27, 2016	59.51	60.31	59.33	60.00	1,062,382	+0.08(+0.14%)
Apr 26, 2016	59.47	60.56	59.47	59.92	943,219	+0.50(+0.83%)
Apr 25, 2016	60.30	60.57	59.08	59.42	1,156,338	-1.23(-2.03%)
Apr 22, 2016	59.66	60.99	59.66	60.66	1,168,172	+1.31(+2.21%)
Apr 21, 2016	59.92	60.41	59.28	59.35	979,321	-0.68(-1.13%)
Apr 20, 2016	58.76	60.10	58.23	60.03	1,872,013	+1.50(+2.57%)
Apr 19, 2016	60.93	62.56	58.34	58.53	3,364,794	-0.10(-0.17%)
Apr 18, 2016	57.64	58.74	57.50	58.63	1,852,328	+0.46(+0.79%)
Apr 15, 2016	58.21	58.85	57.99	58.17	815,087	-0.02(-0.03%)
Apr 14, 2016	58.08	58.74	57.95	58.18	833,169	+0.11(+0.19%)
Apr 13, 2016	57.86	58.09	57.34	58.07	723,638	+0.73(+1.27%)
Apr 12, 2016	56.51	57.65	56.18	57.34	1,124,139	+1.08(+1.92%)
Apr 11, 2016	56.57	57.23	56.19	56.26	940,939	+0.05(+0.09%)
Apr 08, 2016	55.99	56.47	55.79	56.21	1,133,392	+1.16(+2.10%)
Apr 07, 2016	55.87	56.37	54.68	55.05	795,791	-1.29(-2.29%)
Apr 06, 2016	55.21	56.36	54.79	56.34	992,630	+1.06(+1.91%)
Apr 05, 2016	54.85	55.92	54.85	55.29	1,064,444	-0.29(-0.51%)
Apr 04, 2016	55.77	55.92	55.21	55.57	940,278	-0.34(-0.62%)
Apr 01, 2016	54.55	56.11	54.22	55.92	1,160,177	+0.95(+1.73%)
Mar 31, 2016	55.33	55.41	54.83	54.97	737,314	-0.44(-0.80%)
Mar 30, 2016	55.73	56.34	55.35	55.41	884,770	+0.27(+0.49%)
Mar 29, 2016	54.12	55.37	53.81	55.14	1,435,095	+0.66(+1.22%)
Mar 28, 2016	54.57	54.99	54.25	54.48	629,832	-0.03(-0.06%)
Mar 24, 2016	54.21	54.52	54.52	54.52	1,058,136	-0.32(-0.58%)
Mar 23, 2016	55.72	55.99	54.77	54.83	704,073	-1.22(-2.17%)
Mar 22, 2016	55.64	56.19	55.29	56.05	835,948	-0.16(-0.28%)
Mar 21, 2016	56.24	56.50	55.68	56.21	851,095	-0.02(-0.03%)
Mar 18, 2016	55.97	56.40	55.72	56.23	1,012,538	+0.33(+0.59%)
Mar 17, 2016	54.47	56.08	54.31	55.90	857,032	+1.42(+2.60%)
Mar 16, 2016	53.11	54.74	53.00	54.48	676,885	+1.23(+2.30%)
Mar 15, 2016	53.29	53.58	52.85	53.26	643,589	-0.40(-0.75%)
Mar 14, 2016	54.05	54.31	53.35	53.66	903,658	-0.80(-1.46%)
Mar 11, 2016	52.86	54.86	52.80	54.46	856,767	+2.27(+4.34%)
Mar 10, 2016	52.55	52.65	51.50	52.19	790,044	-0.27(-0.51%)
Mar 09, 2016	52.56	53.01	51.94	52.46	975,459	+0.57(+1.10%)
Mar 08, 2016	53.23	53.28	51.51	51.89	1,062,457	-1.95(-3.62%)
Mar 07, 2016	53.21	54.10	52.93	53.84	933,231	+0.50(+0.94%)
Mar 04, 2016	52.99	53.89	52.30	53.33	1,340,010	+0.62(+1.18%)
Mar 03, 2016	51.80	52.81	51.73	52.71	931,975	+0.83(+1.60%)
Mar 02, 2016	51.22	52.09	51.08	51.88	926,027	+0.39(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.