Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.82	53.99	53.71	53.93	172,328	+0.12(+0.22%)
Jan 28, 2016	53.84	53.89	53.76	53.81	9,990	-0.66(-1.22%)
Jan 27, 2016	54.12	54.53	54.01	54.47	5,140	+0.17(+0.31%)
Jan 26, 2016	53.80	54.38	53.80	54.30	9,839	+0.79(+1.47%)
Jan 25, 2016	53.49	53.54	53.38	53.51	9,584	+0.58(+1.10%)
Jan 22, 2016	53.14	53.45	52.88	52.93	25,157	-0.16(-0.30%)
Jan 21, 2016	52.86	53.13	52.57	53.09	26,949	-0.02(-0.04%)
Jan 20, 2016	52.92	53.35	52.92	53.11	14,297	+0.45(+0.86%)
Jan 19, 2016	52.82	52.84	52.54	52.66	21,383	+0.09(+0.17%)
Jan 15, 2016	53.06	52.57	52.57	52.57	15,500	+0.42(+0.80%)
Jan 14, 2016	52.31	52.37	51.86	52.15	20,204	-0.83(-1.57%)
Jan 13, 2016	52.57	53.04	52.57	52.98	15,033	+0.58(+1.11%)
Jan 12, 2016	52.35	52.45	52.16	52.40	41,320	-0.25(-0.48%)
Jan 11, 2016	53.21	53.21	52.59	52.65	53,248	-0.57(-1.07%)
Jan 08, 2016	53.45	53.45	53.02	53.22	5,617	-0.51(-0.94%)
Jan 07, 2016	53.56	53.84	53.29	53.73	207,326	+0.55(+1.03%)
Jan 06, 2016	53.11	53.23	52.93	53.18	7,520	+0.31(+0.59%)
Jan 05, 2016	52.88	52.99	52.75	52.87	10,283	+0.26(+0.50%)
Jan 04, 2016	53.03	53.30	52.60	52.61	9,029	+0.32(+0.61%)
Dec 31, 2015	52.21	52.29	52.29	52.29	33,200	+0.17(+0.33%)
Dec 30, 2015	52.14	52.28	52.08	52.12	33,838	-0.50(-0.95%)
Dec 29, 2015	52.80	52.82	52.60	52.62	30,281	+0.02(+0.04%)
Dec 28, 2015	52.83	52.83	52.41	52.60	55,439	-0.73(-1.37%)
Dec 24, 2015	53.17	53.33	53.33	53.33	14,600	+0.37(+0.70%)
Dec 23, 2015	52.96	53.06	52.84	52.96	31,568	-0.08(-0.15%)
Dec 22, 2015	53.22	53.26	53.00	53.04	24,476	-0.21(-0.39%)
Dec 21, 2015	53.08	53.36	53.08	53.25	28,233	+0.62(+1.18%)
Dec 18, 2015	52.22	52.85	52.14	52.63	45,487	+0.99(+1.91%)
Dec 17, 2015	52.06	52.06	51.61	51.64	63,247	-1.40(-2.64%)
Dec 16, 2015	52.93	53.33	52.73	53.04	45,317	+0.84(+1.62%)
Dec 15, 2015	52.21	52.39	52.08	52.20	21,481	+0.17(+0.32%)
Dec 14, 2015	52.60	52.60	52.02	52.03	16,874	-0.60(-1.14%)
Dec 11, 2015	52.10	52.74	52.10	52.63	34,981	-0.08(-0.15%)
Dec 10, 2015	52.78	52.85	52.71	52.71	23,780	-0.20(-0.38%)
Dec 09, 2015	53.39	53.39	52.83	52.91	41,642	+0.09(+0.17%)
Dec 08, 2015	53.23	53.23	52.76	52.82	15,703	-0.19(-0.36%)
Dec 07, 2015	53.52	53.52	52.94	53.01	87,500	-0.91(-1.69%)
Dec 04, 2015	53.03	53.93	53.02	53.92	215,094	+1.50(+2.86%)
Dec 03, 2015	52.19	52.53	51.99	52.42	54,740	+0.52(+1.00%)
Dec 02, 2015	52.16	52.19	51.82	51.90	68,509	-0.74(-1.41%)
Dec 01, 2015	52.66	52.73	52.41	52.64	34,866	+0.23(+0.44%)
Nov 30, 2015	52.30	52.58	52.30	52.41	23,574	+0.06(+0.11%)
Nov 27, 2015	52.18	52.50	52.18	52.35	278,194	-0.45(-0.85%)
Nov 25, 2015	52.58	52.80	52.80	52.80	14,800	-0.01(-0.03%)
Nov 24, 2015	53.01	53.10	52.79	52.81	23,965	+0.24(+0.46%)
Nov 23, 2015	52.64	52.86	52.53	52.57	65,568	-0.43(-0.82%)
Nov 20, 2015	53.25	53.26	52.97	53.00	200,756	-0.17(-0.33%)
Nov 19, 2015	52.96	53.41	52.96	53.18	6,424	+0.50(+0.94%)
Nov 18, 2015	52.68	52.77	52.55	52.68	76,556	-0.06(-0.11%)
Nov 17, 2015	53.24	53.24	52.59	52.74	147,801	-0.60(-1.12%)
Nov 16, 2015	53.30	53.36	53.19	53.34	11,374	+0.15(+0.28%)
Nov 13, 2015	53.15	53.29	53.09	53.19	10,438	-0.26(-0.48%)
Nov 12, 2015	53.19	53.79	53.19	53.45	34,854	-0.09(-0.17%)
Nov 11, 2015	53.81	53.83	53.54	53.54	12,905	-0.45(-0.83%)
Nov 10, 2015	53.99	54.17	53.86	53.99	9,278	-0.30(-0.55%)
Nov 09, 2015	54.35	54.42	54.15	54.29	19,519	-0.36(-0.66%)
Nov 06, 2015	54.72	54.72	54.57	54.65	12,346	-0.68(-1.23%)
Nov 05, 2015	55.54	55.56	55.33	55.33	32,170	-0.42(-0.75%)
Nov 04, 2015	56.45	56.45	55.67	55.75	11,128	-0.57(-1.00%)
Nov 03, 2015	56.55	56.60	56.21	56.32	8,567	-0.76(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.