Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.59	26.07	25.28	25.99	318,722	+0.32(+1.24%)
Mar 30, 2016	26.82	26.82	25.37	25.67	175,162	-1.06(-3.96%)
Mar 29, 2016	24.43	26.87	24.27	26.73	441,444	+2.19(+8.91%)
Mar 28, 2016	24.30	24.60	24.11	24.54	189,485	+0.24(+1.00%)
Mar 24, 2016	24.18	24.30	24.30	24.30	161,269	-0.10(-0.41%)
Mar 23, 2016	24.74	24.93	24.38	24.40	222,745	-0.47(-1.89%)
Mar 22, 2016	24.68	25.07	24.48	24.87	105,602	-0.03(-0.10%)
Mar 21, 2016	25.49	25.49	24.70	24.90	286,830	-0.70(-2.73%)
Mar 18, 2016	25.40	26.01	25.03	25.59	372,596	+0.35(+1.40%)
Mar 17, 2016	23.76	25.41	23.38	25.24	264,722	+1.55(+6.53%)
Mar 16, 2016	23.31	23.95	23.28	23.69	204,760	+0.17(+0.71%)
Mar 15, 2016	22.85	23.84	22.85	23.53	273,089	+0.57(+2.49%)
Mar 14, 2016	23.75	24.07	22.37	22.95	244,060	-0.82(-3.47%)
Mar 11, 2016	23.83	24.19	23.64	23.78	189,820	+0.10(+0.43%)
Mar 10, 2016	24.24	24.69	23.32	23.68	137,592	-0.50(-2.09%)
Mar 09, 2016	24.59	24.93	23.90	24.18	201,236	-0.36(-1.47%)
Mar 08, 2016	25.32	25.38	24.54	24.54	169,684	-1.00(-3.92%)
Mar 07, 2016	24.50	25.72	24.40	25.54	286,630	+1.04(+4.26%)
Mar 04, 2016	23.81	24.92	23.72	24.50	296,278	+0.76(+3.21%)
Mar 03, 2016	23.69	24.19	23.60	23.74	227,151	-0.06(-0.24%)
Mar 02, 2016	23.83	24.81	23.39	23.80	413,729	+0.02(+0.07%)
Mar 01, 2016	24.11	24.51	23.50	23.78	479,958	-0.19(-0.79%)
Feb 29, 2016	23.48	24.40	23.41	23.97	346,208	+0.58(+2.48%)
Feb 26, 2016	22.72	24.01	22.67	23.39	475,484	+1.06(+4.74%)
Feb 25, 2016	23.17	23.25	22.12	22.33	356,674	-0.88(-3.78%)
Feb 24, 2016	21.62	24.41	21.62	23.21	560,605	+1.41(+6.49%)
Feb 23, 2016	22.24	22.33	18.73	21.80	1,012,260	-2.20(-9.17%)
Feb 22, 2016	23.81	24.21	23.62	24.00	229,405	+0.51(+2.18%)
Feb 19, 2016	23.48	23.84	23.40	23.48	133,248	-0.10(-0.42%)
Feb 18, 2016	23.22	24.73	23.00	23.58	248,332	+0.48(+2.08%)
Feb 17, 2016	23.31	23.96	23.00	23.10	293,673	+0.02(+0.11%)
Feb 16, 2016	22.52	23.28	22.34	23.08	170,426	+0.93(+4.22%)
Feb 12, 2016	21.92	22.14	22.14	22.14	280,341	+0.43(+1.98%)
Feb 11, 2016	21.98	22.44	21.42	21.71	214,092	-0.65(-2.89%)
Feb 10, 2016	22.46	23.13	22.33	22.36	188,944	-0.03(-0.15%)
Feb 09, 2016	22.53	22.89	22.14	22.39	194,782	-0.47(-2.06%)
Feb 08, 2016	22.18	22.97	22.18	22.86	156,548	+0.44(+1.95%)
Feb 05, 2016	22.45	22.86	22.37	22.43	175,463	-0.22(-0.95%)
Feb 04, 2016	22.58	23.13	22.38	22.64	183,430	+0.07(+0.33%)
Feb 03, 2016	22.08	22.61	21.49	22.57	196,379	+0.71(+3.26%)
Feb 02, 2016	22.09	22.47	21.64	21.85	286,036	-0.48(-2.15%)
Feb 01, 2016	21.84	22.59	21.55	22.33	448,703	+0.24(+1.09%)
Jan 29, 2016	21.42	22.13	21.29	22.09	349,585	+0.77(+3.61%)
Jan 28, 2016	20.74	21.45	20.66	21.33	137,105	+0.74(+3.62%)
Jan 27, 2016	21.09	21.39	20.52	20.58	295,134	-0.69(-3.27%)
Jan 26, 2016	20.66	21.38	20.66	21.28	142,196	+0.69(+3.38%)
Jan 25, 2016	21.25	21.27	20.42	20.58	266,839	-0.83(-3.86%)
Jan 22, 2016	20.79	22.23	20.79	21.41	297,215	+0.97(+4.74%)
Jan 21, 2016	19.37	20.99	19.22	20.44	366,354	+1.06(+5.46%)
Jan 20, 2016	18.98	19.52	18.25	19.38	328,739	+0.26(+1.34%)
Jan 19, 2016	19.92	20.71	18.89	19.12	267,558	-0.72(-3.63%)
Jan 15, 2016	19.65	19.84	19.84	19.84	454,905	-0.26(-1.32%)
Jan 14, 2016	20.23	20.60	20.06	20.11	289,542	-0.07(-0.33%)
Jan 13, 2016	21.18	21.50	20.06	20.18	154,471	-1.06(-4.99%)
Jan 12, 2016	21.84	21.84	20.94	21.23	180,507	-0.33(-1.53%)
Jan 11, 2016	21.57	21.71	21.38	21.57	186,339	+0.00(+0.00%)
Jan 08, 2016	21.87	22.11	21.44	21.57	227,025	-0.17(-0.80%)
Jan 07, 2016	22.38	22.52	21.73	21.74	143,072	-0.98(-4.30%)
Jan 06, 2016	22.57	22.81	22.40	22.71	144,683	-0.18(-0.79%)
Jan 05, 2016	23.55	23.67	22.87	22.90	129,082	-0.53(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.