Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.85	21.85	20.98	21.60	9,221	-0.13(-0.61%)
Aug 30, 2016	21.56	21.77	21.56	21.74	4,504	-0.03(-0.12%)
Aug 29, 2016	21.23	21.88	21.23	21.76	13,301	+0.50(+2.36%)
Aug 26, 2016	21.43	21.95	21.26	21.26	6,013	-0.11(-0.49%)
Aug 25, 2016	21.49	21.69	21.11	21.37	6,739	+0.11(+0.50%)
Aug 24, 2016	21.71	21.77	21.15	21.26	11,306	-0.33(-1.51%)
Aug 23, 2016	21.87	21.90	21.35	21.59	7,096	-0.12(-0.57%)
Aug 22, 2016	21.56	21.81	21.15	21.71	19,294	+0.07(+0.33%)
Aug 19, 2016	21.55	21.79	21.21	21.64	17,848	+0.15(+0.70%)
Aug 18, 2016	22.05	22.05	21.11	21.49	6,519	+0.08(+0.37%)
Aug 17, 2016	21.88	21.88	21.41	21.41	3,843	-0.16(-0.74%)
Aug 16, 2016	21.71	21.96	21.57	21.57	7,165	-0.21(-0.97%)
Aug 15, 2016	21.82	22.01	21.65	21.78	10,741	-0.04(-0.18%)
Aug 12, 2016	21.59	22.02	21.59	21.82	14,283	+0.03(+0.14%)
Aug 11, 2016	22.17	22.17	20.93	21.79	14,523	+0.36(+1.69%)
Aug 10, 2016	21.28	21.64	21.28	21.43	12,351	+0.03(+0.12%)
Aug 09, 2016	21.20	22.08	21.20	21.40	14,193	+0.17(+0.79%)
Aug 08, 2016	21.19	21.23	21.13	21.23	3,422	-0.04(-0.21%)
Aug 05, 2016	21.63	21.66	21.22	21.28	13,846	+0.05(+0.25%)
Aug 04, 2016	21.47	21.75	20.97	21.23	5,127	-0.18(-0.82%)
Aug 03, 2016	20.94	21.45	20.94	21.40	10,741	+0.48(+2.31%)
Aug 02, 2016	20.81	21.11	20.81	20.92	11,619	-0.13(-0.63%)
Aug 01, 2016	21.59	21.59	20.64	21.05	17,602	-0.37(-1.72%)
Jul 29, 2016	21.23	21.93	21.23	21.42	11,854	-0.18(-0.81%)
Jul 28, 2016	21.88	21.88	21.39	21.59	7,217	-0.22(-1.01%)
Jul 27, 2016	21.92	22.02	21.62	21.81	16,849	-0.21(-0.96%)
Jul 26, 2016	22.02	22.02	21.82	22.02	12,843	+0.39(+1.78%)
Jul 25, 2016	22.02	22.11	21.56	21.64	7,793	-0.47(-2.14%)
Jul 22, 2016	21.98	22.27	21.61	22.11	22,310	+0.10(+0.44%)
Jul 21, 2016	21.67	22.02	21.28	22.02	22,462	+0.04(+0.20%)
Jul 20, 2016	21.97	22.02	21.71	21.97	18,376	+0.08(+0.36%)
Jul 19, 2016	21.85	22.02	21.79	21.89	18,178	-0.13(-0.60%)
Jul 18, 2016	22.02	22.16	21.89	22.02	19,535	-0.02(-0.08%)
Jul 15, 2016	21.90	22.06	21.64	22.04	17,133	+0.14(+0.64%)
Jul 14, 2016	21.98	22.15	21.80	21.90	15,501	-0.05(-0.24%)
Jul 13, 2016	21.67	22.03	21.33	21.95	34,787	+0.12(+0.56%)
Jul 12, 2016	21.89	22.09	21.65	21.83	23,404	+0.03(+0.12%)
Jul 11, 2016	21.50	21.85	21.50	21.81	36,069	+0.01(+0.04%)
Jul 08, 2016	21.32	22.10	21.32	21.80	17,185	+0.45(+2.10%)
Jul 07, 2016	21.29	21.40	21.26	21.35	13,357	-0.04(-0.21%)
Jul 05, 2016	21.17	21.55	20.96	21.39	12,868	+0.01(+0.04%)
Jul 01, 2016	20.51	21.38	21.38	21.38	27,009	+0.74(+3.57%)
Jun 30, 2016	21.18	21.50	20.30	20.65	43,853	-0.76(-3.57%)
Jun 29, 2016	21.93	21.93	20.81	21.41	14,110	+0.14(+0.66%)
Jun 28, 2016	20.76	21.41	20.54	21.27	32,366	+0.26(+1.25%)
Jun 27, 2016	20.50	21.49	20.45	21.01	31,847	+0.61(+3.01%)
Jun 24, 2016	21.26	21.84	20.27	20.39	622,231	-1.19(-5.53%)
Jun 23, 2016	20.76	21.72	20.76	21.59	47,924	+0.48(+2.29%)
Jun 22, 2016	20.80	21.23	20.26	21.10	40,522	+0.39(+1.91%)
Jun 21, 2016	20.18	20.88	19.98	20.71	88,109	+0.49(+2.43%)
Jun 20, 2016	20.33	20.45	20.15	20.22	15,618	+0.05(+0.26%)
Jun 17, 2016	20.18	20.18	18.69	20.16	76,473	+0.02(+0.09%)
Jun 16, 2016	20.18	20.18	19.56	20.15	23,766	-0.04(-0.17%)
Jun 15, 2016	20.02	20.60	19.32	20.18	25,872	+0.18(+0.92%)
Jun 14, 2016	20.23	20.73	19.57	20.00	19,479	-0.25(-1.26%)
Jun 13, 2016	20.61	20.80	20.23	20.25	12,559	-0.30(-1.45%)
Jun 10, 2016	20.61	20.88	20.17	20.55	8,158	-0.01(-0.04%)
Jun 09, 2016	20.80	20.88	20.44	20.56	2,445	+0.06(+0.30%)
Jun 08, 2016	20.46	20.88	20.40	20.50	13,143	+0.10(+0.47%)
Jun 07, 2016	20.61	20.62	20.40	20.40	9,113	-0.10(-0.47%)
Jun 06, 2016	20.59	21.02	20.45	20.50	6,958	+0.06(+0.28%)
Jun 03, 2016	20.67	20.67	20.36	20.44	13,992	-0.52(-2.49%)
Jun 02, 2016	21.47	21.47	20.96	20.96	5,227	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.